ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DJ Developed Green Real Estate Index EUR NTR

DJ Developed Green Real Estate Index EUR NTR (DJDGREEN)

1 235,62
17,09
(1,40%)
Fermé 23 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17323128001235.619917.091.401220.091238.681219.180
17322264001218.5312.981.081205.81221.81204.390
17321400001205.55-1.41-0.121207.911210.421198.650
17320536001206.966.250.521202.651209.051194.720
17319672001200.71-4.8-0.401202.311203.51194.530
17317080001205.510.580.051201.941207.581195.950
17316216001204.93-4.1-0.341209.741216.011199.820
17315352001209.036.490.541203.461214.481196.30
17314488001202.54-14-1.151217.531220.161202.240
17313624001216.542.370.201216.771227.431215.970
17311032001214.1722.881.921194.11991216.751193.560
17310168001191.296.030.511182.071194.431179.85990
17309304001185.265.280.451196.391202.36991173.550
17308440001179.986.870.591171.41180.161163.420
17307576001173.10996.330.541163.571173.231161.780
17304948001166.78-5.86-0.501172.81180.971166.130
17304084001172.64-23.4-1.961196.91196.91172.640
17303220001196.04-4.39-0.371199.051207.041193.850
17302356001200.43-5.81-0.481205.821210.181200.310
17301492001206.244.020.331201.531213.381200.430
17298900001202.22-2.66-0.221204.711218.551201.590
17298036001204.88-6.46-0.531209.951212.991204.490
17297172001211.347.220.601205.281213.971203.10
17296308001204.11990.320.031199.721207.491196.920
17295444001203.8-17.58-1.441221.451222.081203.140
17292852001221.384.20.351216.86991222.291213.260
17291988001217.18-1.45-0.121219.011222.61214.080
17291124001218.6315.21.261204.85991219.881196.690
17290260001203.439.820.821194.35991211.9111920
17289396001193.60997.370.621186.511195.711182.36990
17286804001186.2410.650.911175.60991186.551173.710
17285940001175.59-6.09-0.521181.931182.761172.830
17285076001181.686.180.531178.511821173.980
17284212001175.5-3.01-0.261175.531179.271171.980
17283348001178.5168.836.201187.21188.36991174.660
17280756001109.6800.001109.681109.681109.680
17279892001109.6800.001109.681109.681109.680
17279028001109.6800.001109.681109.681109.680
17278164001109.6800.001109.681109.681109.680
17277300001109.6800.001109.681109.681109.680
17274708001109.6800.001109.681109.681109.680
17273844001109.6800.001109.681109.681109.680
17272980001109.6800.001109.681109.681109.680
17272116001109.6800.001109.681109.681109.680
17271252001109.6800.001109.681109.681109.680
17268660001109.68-8.91-0.801115.271117.391108.410
17267796001118.593.20.291118.561125.771113.410
17266932001115.39-2.61-0.231115.771122.741112.450
17266068001118-6.58-0.591127.351127.461116.080
17265204001124.58-1.29-0.111125.7311271120.580
17262612001125.86998.170.731120.081128.191119.10
17261748001117.74.130.371116.10991119.991112.670
17260884001113.57-1.31-0.121111.61991114.081100.770
17260020001114.8817.561.601100.41115.041099.820
17259156001097.3290.831089.941099.041087.150
17256564001088.322.230.211088.119910931082.170
17255700001086.090.380.041088.451095.921085.190
17254836001085.71-3.16-0.291084.351094.491082.050
17253972001088.8699-4.12-0.381091.541093.61991083.750
17250516001092.9910.660.981083.711093.481082.550
17249652001082.33-3.43-0.321084.911089.931079.880
17248788001085.761.70.161085.381090.131082.650
17247924001084.061.290.121084.221085.641079.35990
17247060001082.775.620.521082.451088.381081.570
17244468001077.1511.441.071066.11078.910660

Dernières Valeurs Consultées