Premium
DJ Developed Green Real Estate Index EUR NTR (DJDGREEN)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 1146.32 | -9.94 | -0.86 | 1157.82 | 1163.68 | 1142.89 | 0 |
| 1741384800 | 1156.26 | -1.02 | -0.09 | 1149.1199 | 1160.93 | 1146.68 | 0 |
| 1741298400 | 1157.28 | -27.92 | -2.36 | 1182.32 | 1184.01 | 1152.28 | 0 |
| 1741212000 | 1185.2 | -10.74 | -0.90 | 1189.48 | 1191.23 | 1173.45 | 0 |
| 1741125600 | 1195.94 | -25.66 | -2.10 | 1217.96 | 1220.55 | 1195.48 | 0 |
| 1741039200 | 1221.6 | -8.43 | -0.69 | 1226.2 | 1227.17 | 1216.6199 | 0 |
| 1740780000 | 1230.03 | 9.69 | 0.79 | 1219.16 | 1230.65 | 1217.56 | 0 |
| 1740693600 | 1220.34 | 11.86 | 0.98 | 1208.08 | 1225.09 | 1207.5 | 0 |
| 1740607200 | 1208.48 | 0.65 | 0.05 | 1209.52 | 1213.67 | 1204.52 | 0 |
| 1740520800 | 1207.83 | 4 | 0.33 | 1205.74 | 1211.97 | 1201.73 | 0 |
| 1740434400 | 1203.83 | 2.09 | 0.17 | 1201.82 | 1208.14 | 1199.31 | 0 |
| 1740175200 | 1201.74 | -4.05 | -0.34 | 1207.78 | 1210.63 | 1195.41 | 0 |
| 1740088800 | 1205.79 | -3.31 | -0.27 | 1208.65 | 1210.67 | 1201.27 | 0 |
| 1740002400 | 1209.1 | 0.25 | 0.02 | 1207.72 | 1212.26 | 1202.96 | 0 |
| 1739916000 | 1208.85 | 8.1 | 0.67 | 1202.5 | 1210.94 | 1201.79 | 0 |
| 1739570400 | 1200.75 | -5.1 | -0.42 | 1205.24 | 1209.5 | 1199.51 | 0 |
| 1739484000 | 1205.85 | 8.38 | 0.70 | 1196.17 | 1208.09 | 1194.38 | 0 |
| 1739397600 | 1197.47 | -9.13 | -0.76 | 1207.19 | 1209.51 | 1192.46 | 0 |
| 1739311200 | 1206.6 | -3.77 | -0.31 | 1209.66 | 1209.95 | 1200.56 | 0 |
| 1739224800 | 1210.3699 | 2.03 | 0.17 | 1210.31 | 1213.1199 | 1204 | 0 |
| 1738965600 | 1208.34 | 0.34 | 0.03 | 1207.41 | 1210.81 | 1202.03 | 0 |
| 1738879200 | 1208 | 5.88 | 0.49 | 1206.93 | 1210.8699 | 1204.03 | 0 |
| 1738792800 | 1202.1199 | 14.16 | 1.19 | 1187.64 | 1204.34 | 1185.4 | 0 |
| 1738706400 | 1187.96 | -7.09 | -0.59 | 1190.73 | 1192.63 | 1179.94 | 0 |
| 1738620000 | 1195.05 | 0.13 | 0.01 | 1201.71 | 1203.98 | 1185.24 | 0 |
| 1738360800 | 1194.92 | 3.46 | 0.29 | 1190.94 | 1200.49 | 1189.72 | 0 |
| 1738274400 | 1191.46 | 17.47 | 1.49 | 1173.94 | 1196.3 | 1171.15 | 0 |
| 1738188000 | 1173.99 | -11.56 | -0.98 | 1187.06 | 1191.56 | 1171.79 | 0 |
| 1738101600 | 1185.55 | -1 | -0.08 | 1193.85 | 1195.31 | 1183.68 | 0 |
| 1738015200 | 1186.55 | 11.61 | 0.99 | 1179.74 | 1187.3699 | 1170.6199 | 0 |
| 1737756000 | 1174.94 | -2.61 | -0.22 | 1173.33 | 1178.79 | 1168.63 | 0 |
| 1737669600 | 1177.55 | 7.29 | 0.62 | 1171.38 | 1179.18 | 1166.24 | 0 |
| 1737583200 | 1170.26 | -16.42 | -1.38 | 1186.67 | 1186.95 | 1169.42 | 0 |
| 1737496800 | 1186.68 | 2.21 | 0.19 | 1174.67 | 1188.8599 | 1172.09 | 0 |
| 1737151200 | 1184.47 | 4.43 | 0.38 | 1182.04 | 1188.8599 | 1180.79 | 0 |
| 1737064800 | 1180.04 | 13.23 | 1.13 | 1168.16 | 1180.95 | 1166.69 | 0 |
| 1736978400 | 1166.81 | 8.93 | 0.77 | 1161.8 | 1181.18 | 1160.07 | 0 |
| 1736892000 | 1157.88 | 0.11 | 0.01 | 1154.43 | 1159.8 | 1153.3 | 0 |
| 1736805600 | 1157.77 | 9.92 | 0.86 | 1149.45 | 1160 | 1145.89 | 0 |
| 1736546400 | 1147.85 | -15.26 | -1.31 | 1163.66 | 1169.2 | 1146.82 | 0 |
| 1736373600 | 1163.1099 | 0.21 | 0.02 | 1162.91 | 1165.3699 | 1154.55 | 0 |
| 1736287200 | 1162.9 | -2.12 | -0.18 | 1162.7 | 1172.47 | 1159.77 | 0 |
| 1736200800 | 1165.02 | -21.91 | -1.85 | 1184.48 | 1185.3 | 1165.02 | 0 |
| 1735941600 | 1186.93 | 7.28 | 0.62 | 1179.27 | 1187.92 | 1176.18 | 0 |
| 1735855200 | 1179.65 | 3.63 | 0.31 | 1178.6199 | 1190.32 | 1176.17 | 0 |
| 1735682400 | 1176.02 | 11.31 | 0.97 | 1165.65 | 1177.7 | 1164.04 | 0 |
| 1735596000 | 1164.71 | -2.52 | -0.22 | 1167.27 | 1170.56 | 1155.91 | 0 |
| 1735336800 | 1167.23 | -8.83 | -0.75 | 1177.4 | 1178 | 1164.65 | 0 |
| 1735250400 | 1176.06 | -0.43 | -0.04 | 1177.08 | 1178.25 | 1171.05 | 0 |
| 1735077600 | 1176.49 | 10.41 | 0.89 | 1168.77 | 1176.64 | 1165.84 | 0 |
| 1734991200 | 1166.08 | 5.37 | 0.46 | 1162.96 | 1167.01 | 1157.75 | 0 |
| 1734732000 | 1160.71 | 11.4 | 0.99 | 1147.45 | 1170.66 | 1145.92 | 0 |
| 1734645600 | 1149.31 | -17.52 | -1.50 | 1158.46 | 1167.72 | 1148.48 | 0 |
| 1734559200 | 1166.83 | -26.16 | -2.19 | 1192.76 | 1196.43 | 1166.14 | 0 |
| 1734472800 | 1192.99 | -0.22 | -0.02 | 1192.8699 | 1197.3599 | 1187.23 | 0 |
| 1734386400 | 1193.21 | -4.38 | -0.37 | 1195.68 | 1202.44 | 1192.38 | 0 |
| 1734127200 | 1197.59 | -6.6 | -0.55 | 1204.21 | 1204.39 | 1195.56 | 0 |
| 1734040800 | 1204.19 | 2.11 | 0.18 | 1200.44 | 1213.75 | 1199.26 | 0 |
| 1733954400 | 1202.08 | -2.73 | -0.23 | 1205.82 | 1211.01 | 1199.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
