Premium
DJ Developed Green Real Estate Index EUR (DJDGREEP)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 835.37 | 11.1 | 1.35 | 825.83 | 841.91 | 823.52 | 0 |
| 1744837200 | 824.27 | -4.59 | -0.55 | 823.65 | 833.65 | 819.74 | 0 |
| 1744750800 | 828.86 | 9.76 | 1.19 | 822.21 | 832.06 | 820.01 | 0 |
| 1744664400 | 819.1 | 14.91 | 1.85 | 803.49 | 821.99 | 802.49 | 0 |
| 1744405200 | 804.19 | -1.39 | -0.17 | 797.04 | 807.87 | 784.53 | 0 |
| 1744318800 | 805.58 | -22.35 | -2.70 | 834.52 | 834.68 | 790.93 | 0 |
| 1744232400 | 827.93 | 32.46 | 4.08 | 784.81 | 830.65 | 761.9 | 0 |
| 1744146000 | 795.47 | -11.9 | -1.47 | 805.61 | 826.53 | 789.2 | 0 |
| 1744059600 | 807.37 | -26.09 | -3.13 | 819.2 | 834.51 | 790.5 | 0 |
| 1743800400 | 833.46 | -30.46 | -3.53 | 862.33 | 866.99 | 831.82 | 0 |
| 1743714000 | 863.92 | -35.59 | -3.96 | 899.9 | 900.29 | 862.42 | 0 |
| 1743627600 | 899.51 | -3.79 | -0.42 | 902.22 | 903.64 | 894.72 | 0 |
| 1743541200 | 903.3 | 4.99 | 0.56 | 900.54 | 905.06 | 892.61 | 0 |
| 1743454800 | 898.31 | 1.97 | 0.22 | 895.16 | 901.93 | 893.39 | 0 |
| 1743195600 | 896.34 | -1.34 | -0.15 | 897.52 | 902.49 | 892.21 | 0 |
| 1743109200 | 897.68 | -8.52 | -0.94 | 905.54 | 908.01 | 896.63 | 0 |
| 1743022800 | 906.2 | 6.57 | 0.73 | 899.88 | 906.47 | 898.54 | 0 |
| 1742936400 | 899.63 | -4.21 | -0.47 | 904.85 | 906.8 | 895.33 | 0 |
| 1742850000 | 903.84 | 11.93 | 1.34 | 889.97 | 905.09 | 888.92 | 0 |
| 1742590800 | 891.91 | -6.28 | -0.70 | 899.72 | 899.81 | 886.5 | 0 |
| 1742504400 | 898.19 | 3.45 | 0.39 | 896.8 | 904.74 | 896.67 | 0 |
| 1742418000 | 894.74 | 3.84 | 0.43 | 893.27 | 899.89 | 889.86 | 0 |
| 1742331600 | 890.9 | -7.99 | -0.89 | 899.37 | 901.39 | 888.78 | 0 |
| 1742245200 | 898.89 | 10.86 | 1.22 | 888.59 | 901.14 | 886.65 | 0 |
| 1741986000 | 888.03 | 9.11 | 1.04 | 880.34 | 888.81 | 875.1 | 0 |
| 1741899600 | 878.92 | -11.27 | -1.27 | 892.18 | 898.46 | 877.98 | 0 |
| 1741813200 | 890.19 | 1.99 | 0.22 | 890.62 | 896.15 | 884.74 | 0 |
| 1741726800 | 888.2 | -13.97 | -1.55 | 899.26 | 899.82 | 882.9 | 0 |
| 1741640400 | 902.17 | -8.25 | -0.91 | 911.24 | 915.86 | 899.46 | 0 |
| 1741384800 | 910.42 | -0.8 | -0.09 | 904.73 | 914.09 | 902.87 | 0 |
| 1741298400 | 911.22 | -22.02 | -2.36 | 930.82 | 932.22 | 907.33 | 0 |
| 1741212000 | 933.24 | -8.47 | -0.90 | 936.5 | 938 | 924 | 0 |
| 1741125600 | 941.71 | -20.42 | -2.12 | 959.08 | 961.08 | 941.34 | 0 |
| 1741039200 | 962.13 | -6.82 | -0.70 | 965.57 | 966.52 | 958.21 | 0 |
| 1740780000 | 968.95 | 7.56 | 0.79 | 960.39 | 969.42 | 959.13 | 0 |
| 1740693600 | 961.39 | 8.79 | 0.92 | 951.62 | 965.13 | 951.27 | 0 |
| 1740607200 | 952.6 | 0.32 | 0.03 | 953.3 | 956.69 | 949.55 | 0 |
| 1740520800 | 952.28 | 3 | 0.32 | 950.63 | 955.54 | 947.46 | 0 |
| 1740434400 | 949.28 | 1.59 | 0.17 | 947.69 | 952.75 | 945.71 | 0 |
| 1740175200 | 947.69 | -3.21 | -0.34 | 952.47 | 954.7 | 942.7 | 0 |
| 1740088800 | 950.9 | -2.8 | -0.29 | 953.16 | 954.74 | 947.33 | 0 |
| 1740002400 | 953.7 | 0.2 | 0.02 | 952.5 | 956.19 | 948.85 | 0 |
| 1739916000 | 953.5 | 6.38 | 0.67 | 948.4 | 955.15 | 947.93 | 0 |
| 1739570400 | 947.12 | -4.08 | -0.43 | 950.66 | 954.09 | 946.14 | 0 |
| 1739484000 | 951.2 | 6.38 | 0.68 | 943.6 | 952.97 | 942.18 | 0 |
| 1739397600 | 944.82 | -7.54 | -0.79 | 952.49 | 954.31 | 940.87 | 0 |
| 1739311200 | 952.36 | -2.87 | -0.30 | 954.76 | 954.96 | 947.5 | 0 |
| 1739224800 | 955.23 | 1.53 | 0.16 | 955.23 | 957.41 | 950.2 | 0 |
| 1738965600 | 953.7 | 0.17 | 0.02 | 952.99 | 955.74 | 949.06 | 0 |
| 1738879200 | 953.53 | 4.65 | 0.49 | 952.59 | 955.79 | 950.3 | 0 |
| 1738792800 | 948.88 | 11.08 | 1.18 | 937.45 | 950.69 | 935.76 | 0 |
| 1738706400 | 937.8 | -5.59 | -0.59 | 939.98 | 941.49 | 931.46 | 0 |
| 1738620000 | 943.39 | -0.04 | -0.00 | 948.59 | 950.44 | 935.64 | 0 |
| 1738360800 | 943.43 | 2.62 | 0.28 | 940.41 | 947.75 | 939.32 | 0 |
| 1738274400 | 940.81 | 13.77 | 1.49 | 926.97 | 944.6 | 924.77 | 0 |
| 1738188000 | 927.04 | -9.22 | -0.98 | 937.46 | 941.01 | 925.38 | 0 |
| 1738101600 | 936.26 | -0.8 | -0.09 | 942.82 | 943.9 | 934.79 | 0 |
| 1738015200 | 937.06 | 9.16 | 0.99 | 931.55 | 937.68 | 924.49 | 0 |
| 1737756000 | 927.9 | -2.06 | -0.22 | 926.8 | 930.94 | 922.91 | 0 |
| 1737669600 | 929.96 | 5.76 | 0.62 | 925.09 | 931.25 | 921.12 | 0 |
| 1737583200 | 924.2 | -12.97 | -1.38 | 937.17 | 937.44 | 923.54 | 0 |
| 1737496800 | 937.17 | 1.74 | 0.19 | 927.79 | 938.89 | 925.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
