Premium
DJ Developed Green Real Estate Index USD NTR (DJDGREUN)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 1183.48 | -9.48 | -0.79 | 1193.82 | 1200.06 | 1177.85 | 0 |
| 1741640400 | 1192.96 | -12.01 | -1.00 | 1204.94 | 1211.29 | 1188.17 | 0 |
| 1741384800 | 1204.97 | 6.39 | 0.53 | 1198 | 1209.67 | 1195.3599 | 0 |
| 1741298400 | 1198.58 | -29.6 | -2.41 | 1226.97 | 1227.44 | 1197.65 | 0 |
| 1741212000 | 1228.18 | 8.86 | 0.73 | 1221.04 | 1230.16 | 1212.6 | 0 |
| 1741125600 | 1219.32 | -11.37 | -0.92 | 1230.58 | 1234.03 | 1217.32 | 0 |
| 1741039200 | 1230.69 | 4.74 | 0.39 | 1224.49 | 1236.48 | 1224.02 | 0 |
| 1740780000 | 1225.95 | 6.49 | 0.53 | 1217.93 | 1226.34 | 1215.75 | 0 |
| 1740693600 | 1219.46 | 2.33 | 0.19 | 1215.2 | 1225.41 | 1215.08 | 0 |
| 1740607200 | 1217.13 | -2.94 | -0.24 | 1221.28 | 1224.39 | 1214 | 0 |
| 1740520800 | 1220.07 | 9.7 | 0.80 | 1212.4 | 1223.8 | 1212.01 | 0 |
| 1740434400 | 1210.3699 | 2.8 | 0.23 | 1209.96 | 1216.47 | 1205.3599 | 0 |
| 1740175200 | 1207.57 | -8.93 | -0.73 | 1216.1 | 1217.2 | 1201.9 | 0 |
| 1740088800 | 1216.5 | 5.37 | 0.44 | 1212.31 | 1218.1199 | 1208.3699 | 0 |
| 1740002400 | 1211.13 | -2.08 | -0.17 | 1212.28 | 1213.84 | 1205.67 | 0 |
| 1739916000 | 1213.21 | 2.71 | 0.22 | 1209.14 | 1217.27 | 1206.7 | 0 |
| 1739570400 | 1210.5 | -1.32 | -0.11 | 1213.29 | 1220.38 | 1210.31 | 0 |
| 1739484000 | 1211.82 | 16.71 | 1.40 | 1197.2 | 1213.6199 | 1195.59 | 0 |
| 1739397600 | 1195.1099 | -6.33 | -0.53 | 1202.84 | 1203.34 | 1185.09 | 0 |
| 1739311200 | 1201.44 | 2.88 | 0.24 | 1197.97 | 1201.5 | 1191.51 | 0 |
| 1739224800 | 1198.56 | -0.67 | -0.06 | 1199.6099 | 1201.21 | 1192.3 | 0 |
| 1738965600 | 1199.23 | -6.05 | -0.50 | 1205.8699 | 1206.74 | 1194.65 | 0 |
| 1738879200 | 1205.28 | 3.68 | 0.31 | 1201.54 | 1205.7 | 1199.35 | 0 |
| 1738792800 | 1201.6 | 16.78 | 1.42 | 1186.21 | 1204.75 | 1185.66 | 0 |
| 1738706400 | 1184.82 | 2.23 | 0.19 | 1181.63 | 1186.67 | 1174.18 | 0 |
| 1738620000 | 1182.59 | -6.65 | -0.56 | 1182.53 | 1185.84 | 1167.1199 | 0 |
| 1738360800 | 1189.24 | -0.91 | -0.08 | 1188.98 | 1197.29 | 1185.97 | 0 |
| 1738274400 | 1190.15 | 15.31 | 1.30 | 1175.57 | 1197.93 | 1175.51 | 0 |
| 1738188000 | 1174.84 | -13.5 | -1.14 | 1188.83 | 1189.92 | 1171.17 | 0 |
| 1738101600 | 1188.34 | -7.38 | -0.62 | 1196.09 | 1196.98 | 1185.33 | 0 |
| 1738015200 | 1195.72 | 10.9 | 0.92 | 1186.77 | 1196.32 | 1182.71 | 0 |
| 1737756000 | 1184.82 | 6.53 | 0.55 | 1182.51 | 1190.48 | 1176.84 | 0 |
| 1737669600 | 1178.29 | 7.87 | 0.67 | 1169.97 | 1178.55 | 1164.31 | 0 |
| 1737583200 | 1170.42 | -17.91 | -1.51 | 1187.19 | 1187.96 | 1169.95 | 0 |
| 1737496800 | 1188.33 | 19.62 | 1.68 | 1169.67 | 1188.91 | 1169 | 0 |
| 1737151200 | 1168.71 | 1.2 | 0.10 | 1168.97 | 1175.7 | 1168.51 | 0 |
| 1737064800 | 1167.51 | 13.65 | 1.18 | 1155.09 | 1168.42 | 1151.93 | 0 |
| 1736978400 | 1153.8599 | 7.6 | 0.66 | 1149.69 | 1173.43 | 1149.2 | 0 |
| 1736892000 | 1146.26 | 9.56 | 0.84 | 1138.74 | 1147.96 | 1136.6 | 0 |
| 1736805600 | 1136.7 | 6.54 | 0.58 | 1128.93 | 1137.3699 | 1124.05 | 0 |
| 1736546400 | 1130.16 | -22.62 | -1.96 | 1152.04 | 1152.21 | 1128.77 | 0 |
| 1736373600 | 1152.78 | -2.58 | -0.22 | 1153.38 | 1154.08 | 1141.89 | 0 |
| 1736287200 | 1155.3599 | -7.81 | -0.67 | 1162.57 | 1170.73 | 1152.85 | 0 |
| 1736200800 | 1163.17 | -12.07 | -1.03 | 1176.69 | 1179.68 | 1162.55 | 0 |
| 1735941600 | 1175.24 | 12.19 | 1.05 | 1164.71 | 1175.82 | 1163.79 | 0 |
| 1735855200 | 1163.05 | -7.38 | -0.63 | 1171.79 | 1171.82 | 1159.78 | 0 |
| 1735682400 | 1170.43 | 6.78 | 0.58 | 1165.46 | 1172.6199 | 1162.85 | 0 |
| 1735596000 | 1163.65 | -5.43 | -0.46 | 1168.3699 | 1169.1199 | 1154.2 | 0 |
| 1735336800 | 1169.08 | -8.39 | -0.71 | 1177.8699 | 1179.75 | 1166.38 | 0 |
| 1735250400 | 1177.47 | 3.07 | 0.26 | 1175.44 | 1178.83 | 1169.75 | 0 |
| 1735077600 | 1174.4 | 8.6 | 0.74 | 1167.51 | 1174.47 | 1165.56 | 0 |
| 1734991200 | 1165.8 | 3.02 | 0.26 | 1163.13 | 1166.84 | 1156 | 0 |
| 1734732000 | 1162.78 | 18.6 | 1.63 | 1146.1 | 1172.85 | 1145.29 | 0 |
| 1734645600 | 1144.18 | -18 | -1.55 | 1157.18 | 1166.77 | 1143.9 | 0 |
| 1734559200 | 1162.18 | -40.04 | -3.33 | 1202.33 | 1205.1 | 1161.8599 | 0 |
| 1734472800 | 1202.22 | -2.28 | -0.19 | 1202.48 | 1208.64 | 1198.24 | 0 |
| 1734386400 | 1204.5 | -3.28 | -0.27 | 1207.45 | 1213.99 | 1203.59 | 0 |
| 1734127200 | 1207.78 | -3.06 | -0.25 | 1210.93 | 1211.05 | 1204.91 | 0 |
| 1734040800 | 1210.84 | -1.11 | -0.09 | 1212.38 | 1221.41 | 1209.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
