Premium
DJ Developed Green Real Estate Index USD NTR (DJDGREUN)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744837200 | 1151.23 | 4.26 | 0.37 | 1150.57 | 1161.42 | 1147 | 0 |
| 1744750800 | 1146.97 | 6.52 | 0.57 | 1142.6 | 1152.1 | 1142.41 | 0 |
| 1744664400 | 1140.45 | 21.25 | 1.90 | 1123.26 | 1145.38 | 1120.94 | 0 |
| 1744405200 | 1119.2 | 13.4 | 1.21 | 1108.3699 | 1119.95 | 1094.42 | 0 |
| 1744318800 | 1105.8 | -5.42 | -0.49 | 1123.73 | 1128.9 | 1086.05 | 0 |
| 1744232400 | 1111.22 | 43.17 | 4.04 | 1063.54 | 1114.67 | 1033.34 | 0 |
| 1744146000 | 1068.05 | -11.91 | -1.10 | 1082.75 | 1106.8699 | 1059.98 | 0 |
| 1744059600 | 1079.96 | -39.3 | -3.51 | 1107.53 | 1121.58 | 1062.82 | 0 |
| 1743800400 | 1119.26 | -48.84 | -4.18 | 1168.18 | 1168.33 | 1118.68 | 0 |
| 1743714000 | 1168.1 | -32.95 | -2.74 | 1208.3699 | 1211.35 | 1167.1 | 0 |
| 1743627600 | 1201.05 | 6.11 | 0.51 | 1193.38 | 1202.02 | 1187.56 | 0 |
| 1743541200 | 1194.94 | 4.08 | 0.34 | 1192.94 | 1198.47 | 1182.85 | 0 |
| 1743454800 | 1190.8599 | 3.47 | 0.29 | 1187.79 | 1195.54 | 1183.77 | 0 |
| 1743195600 | 1187.39 | 1.7 | 0.14 | 1185.77 | 1193 | 1181.45 | 0 |
| 1743109200 | 1185.69 | -5.74 | -0.48 | 1192.19 | 1198.17 | 1183.8599 | 0 |
| 1743022800 | 1191.43 | 4.13 | 0.35 | 1187.08 | 1194.81 | 1186.19 | 0 |
| 1742936400 | 1187.3 | -6.78 | -0.57 | 1194.09 | 1198.6099 | 1181.85 | 0 |
| 1742850000 | 1194.08 | 14.46 | 1.23 | 1180.53 | 1195.06 | 1178.1099 | 0 |
| 1742590800 | 1179.6199 | -11.91 | -1.00 | 1191.93 | 1192.09 | 1174.27 | 0 |
| 1742504400 | 1191.53 | -0.67 | -0.06 | 1192.65 | 1196.99 | 1187.1099 | 0 |
| 1742418000 | 1192.2 | 0.34 | 0.03 | 1190.68 | 1198.47 | 1183.96 | 0 |
| 1742331600 | 1191.8599 | -7.4 | -0.62 | 1200.22 | 1201.42 | 1188.92 | 0 |
| 1742245200 | 1199.26 | 18.63 | 1.58 | 1180.52 | 1201.94 | 1180.26 | 0 |
| 1741986000 | 1180.63 | 15.91 | 1.37 | 1165.47 | 1180.82 | 1165.38 | 0 |
| 1741899600 | 1164.72 | -18.8 | -1.59 | 1185.01 | 1189.6199 | 1163.58 | 0 |
| 1741813200 | 1183.52 | 0.04 | 0.00 | 1184.31 | 1190.47 | 1179.41 | 0 |
| 1741726800 | 1183.48 | -9.48 | -0.79 | 1193.82 | 1200.06 | 1177.85 | 0 |
| 1741640400 | 1192.96 | -12.01 | -1.00 | 1204.94 | 1211.29 | 1188.17 | 0 |
| 1741384800 | 1204.97 | 6.39 | 0.53 | 1198 | 1209.67 | 1195.3599 | 0 |
| 1741298400 | 1198.58 | -29.6 | -2.41 | 1226.97 | 1227.44 | 1197.65 | 0 |
| 1741212000 | 1228.18 | 8.86 | 0.73 | 1221.04 | 1230.16 | 1212.6 | 0 |
| 1741125600 | 1219.32 | -11.37 | -0.92 | 1230.58 | 1234.03 | 1217.32 | 0 |
| 1741039200 | 1230.69 | 4.74 | 0.39 | 1224.49 | 1236.48 | 1224.02 | 0 |
| 1740780000 | 1225.95 | 6.49 | 0.53 | 1217.93 | 1226.34 | 1215.75 | 0 |
| 1740693600 | 1219.46 | 2.33 | 0.19 | 1215.2 | 1225.41 | 1215.08 | 0 |
| 1740607200 | 1217.13 | -2.94 | -0.24 | 1221.28 | 1224.39 | 1214 | 0 |
| 1740520800 | 1220.07 | 9.7 | 0.80 | 1212.4 | 1223.8 | 1212.01 | 0 |
| 1740434400 | 1210.3699 | 2.8 | 0.23 | 1209.96 | 1216.47 | 1205.3599 | 0 |
| 1740175200 | 1207.57 | -8.93 | -0.73 | 1216.1 | 1217.2 | 1201.9 | 0 |
| 1740088800 | 1216.5 | 5.37 | 0.44 | 1212.31 | 1218.1199 | 1208.3699 | 0 |
| 1740002400 | 1211.13 | -2.08 | -0.17 | 1212.28 | 1213.84 | 1205.67 | 0 |
| 1739916000 | 1213.21 | 2.71 | 0.22 | 1209.14 | 1217.27 | 1206.7 | 0 |
| 1739570400 | 1210.5 | -1.32 | -0.11 | 1213.29 | 1220.38 | 1210.31 | 0 |
| 1739484000 | 1211.82 | 16.71 | 1.40 | 1197.2 | 1213.6199 | 1195.59 | 0 |
| 1739397600 | 1195.1099 | -6.33 | -0.53 | 1202.84 | 1203.34 | 1185.09 | 0 |
| 1739311200 | 1201.44 | 2.88 | 0.24 | 1197.97 | 1201.5 | 1191.51 | 0 |
| 1739224800 | 1198.56 | -0.67 | -0.06 | 1199.6099 | 1201.21 | 1192.3 | 0 |
| 1738965600 | 1199.23 | -6.05 | -0.50 | 1205.8699 | 1206.74 | 1194.65 | 0 |
| 1738879200 | 1205.28 | 3.68 | 0.31 | 1201.54 | 1205.7 | 1199.35 | 0 |
| 1738792800 | 1201.6 | 16.78 | 1.42 | 1186.21 | 1204.75 | 1185.66 | 0 |
| 1738706400 | 1184.82 | 2.23 | 0.19 | 1181.63 | 1186.67 | 1174.18 | 0 |
| 1738620000 | 1182.59 | -6.65 | -0.56 | 1182.53 | 1185.84 | 1167.1199 | 0 |
| 1738360800 | 1189.24 | -0.91 | -0.08 | 1188.98 | 1197.29 | 1185.97 | 0 |
| 1738274400 | 1190.15 | 15.31 | 1.30 | 1175.57 | 1197.93 | 1175.51 | 0 |
| 1738188000 | 1174.84 | -13.5 | -1.14 | 1188.83 | 1189.92 | 1171.17 | 0 |
| 1738101600 | 1188.34 | -7.38 | -0.62 | 1196.09 | 1196.98 | 1185.33 | 0 |
| 1738015200 | 1195.72 | 10.9 | 0.92 | 1186.77 | 1196.32 | 1182.71 | 0 |
| 1737756000 | 1184.82 | 6.53 | 0.55 | 1182.51 | 1190.48 | 1176.84 | 0 |
| 1737669600 | 1178.29 | 7.87 | 0.67 | 1169.97 | 1178.55 | 1164.31 | 0 |
| 1737583200 | 1170.42 | -17.91 | -1.51 | 1187.19 | 1187.96 | 1169.95 | 0 |
| 1737496800 | 1188.33 | 19.62 | 1.68 | 1169.67 | 1188.91 | 1169 | 0 |
| 1737151200 | 1168.71 | 1.2 | 0.10 | 1168.97 | 1175.7 | 1168.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
