Premium
DJ Developed Green Real Estate Index USD NTR (DJDGREUN)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1189.24 | -0.91 | -0.08 | 1188.94 | 1197.29 | 1185.97 | 0 |
| 1738274400 | 1190.15 | 15.31 | 1.30 | 1175.57 | 1197.93 | 1175.51 | 0 |
| 1738188000 | 1174.84 | -13.5 | -1.14 | 1188.83 | 1189.92 | 1171.17 | 0 |
| 1738101600 | 1188.34 | -7.38 | -0.62 | 1196.09 | 1196.98 | 1185.33 | 0 |
| 1738015200 | 1195.72 | 10.9 | 0.92 | 1186.77 | 1196.32 | 1182.71 | 0 |
| 1737756000 | 1184.82 | 6.53 | 0.55 | 1182.51 | 1190.48 | 1176.84 | 0 |
| 1737669600 | 1178.29 | 7.87 | 0.67 | 1169.97 | 1178.55 | 1164.31 | 0 |
| 1737583200 | 1170.42 | -17.91 | -1.51 | 1187.18 | 1187.96 | 1169.95 | 0 |
| 1737496800 | 1188.33 | 19.62 | 1.68 | 1169.65 | 1188.91 | 1169 | 0 |
| 1737151200 | 1168.71 | 1.2 | 0.10 | 1168.97 | 1175.7 | 1168.51 | 0 |
| 1737064800 | 1167.51 | 13.65 | 1.18 | 1155.09 | 1168.42 | 1151.93 | 0 |
| 1736978400 | 1153.8599 | 7.6 | 0.66 | 1149.69 | 1173.43 | 1149.2 | 0 |
| 1736892000 | 1146.26 | 9.56 | 0.84 | 1138.74 | 1147.96 | 1136.6 | 0 |
| 1736805600 | 1136.7 | 6.54 | 0.58 | 1128.93 | 1137.3699 | 1124.05 | 0 |
| 1736546400 | 1130.16 | -22.62 | -1.96 | 1152.09 | 1152.21 | 1128.77 | 0 |
| 1736373600 | 1152.78 | -2.58 | -0.22 | 1153.3599 | 1154.08 | 1141.89 | 0 |
| 1736287200 | 1155.3599 | -7.81 | -0.67 | 1162.54 | 1170.73 | 1152.85 | 0 |
| 1736200800 | 1163.17 | -12.07 | -1.03 | 1176.69 | 1179.68 | 1162.55 | 0 |
| 1735941600 | 1175.24 | 12.19 | 1.05 | 1164.71 | 1175.82 | 1163.79 | 0 |
| 1735855200 | 1163.05 | -7.38 | -0.63 | 1171.85 | 1171.85 | 1159.78 | 0 |
| 1735682400 | 1170.43 | 6.78 | 0.58 | 1165.48 | 1172.6199 | 1162.85 | 0 |
| 1735596000 | 1163.65 | -5.43 | -0.46 | 1168.33 | 1169.1199 | 1154.2 | 0 |
| 1735336800 | 1169.08 | -8.39 | -0.71 | 1177.89 | 1179.75 | 1166.38 | 0 |
| 1735250400 | 1177.47 | 3.07 | 0.26 | 1175.33 | 1178.83 | 1169.75 | 0 |
| 1735077600 | 1174.4 | 8.6 | 0.74 | 1167.48 | 1174.47 | 1165.56 | 0 |
| 1734991200 | 1165.8 | 3.02 | 0.26 | 1163.13 | 1166.84 | 1156 | 0 |
| 1734732000 | 1162.78 | 18.6 | 1.63 | 1146.07 | 1172.85 | 1145.29 | 0 |
| 1734645600 | 1144.18 | -18 | -1.55 | 1157.18 | 1166.77 | 1143.9 | 0 |
| 1734559200 | 1162.18 | -40.04 | -3.33 | 1202.33 | 1205.1 | 1161.8599 | 0 |
| 1734472800 | 1202.22 | -2.28 | -0.19 | 1202.32 | 1208.64 | 1198.24 | 0 |
| 1734386400 | 1204.5 | -3.28 | -0.27 | 1207.46 | 1213.99 | 1203.59 | 0 |
| 1734127200 | 1207.78 | -3.06 | -0.25 | 1210.8599 | 1211.05 | 1204.91 | 0 |
| 1734040800 | 1210.84 | -1.11 | -0.09 | 1212.38 | 1221.41 | 1209.83 | 0 |
| 1733954400 | 1211.95 | -6.11 | -0.50 | 1216.54 | 1221.91 | 1209.3699 | 0 |
| 1733868000 | 1218.06 | -13.14 | -1.07 | 1228.65 | 1229.09 | 1215.23 | 0 |
| 1733781600 | 1231.2 | -0.4 | -0.03 | 1230.48 | 1234.08 | 1227.1199 | 0 |
| 1733522400 | 1231.6 | 0.38 | 0.03 | 1231.85 | 1236.19 | 1227.3 | 0 |
| 1733436000 | 1231.22 | -3.7 | -0.30 | 1234.7 | 1234.8599 | 1225.8 | 0 |
| 1733349600 | 1234.92 | -1.51 | -0.12 | 1234.97 | 1236.32 | 1230.19 | 0 |
| 1733263200 | 1236.43 | -5.37 | -0.43 | 1241.58 | 1244.66 | 1235.72 | 0 |
| 1733176800 | 1241.8 | -16.61 | -1.32 | 1256.54 | 1257.33 | 1238.06 | 0 |
| 1732917600 | 1258.41 | -4.88 | -0.39 | 1263.2 | 1267.76 | 1257.6099 | 0 |
| 1732744800 | 1263.29 | 10.06 | 0.80 | 1255.47 | 1269.39 | 1255.07 | 0 |
| 1732658400 | 1253.23 | 3.76 | 0.30 | 1247.96 | 1254.13 | 1243.04 | 0 |
| 1732572000 | 1249.47 | 13.08 | 1.06 | 1238.34 | 1253.98 | 1236.35 | 0 |
| 1732312800 | 1236.39 | 9.84 | 0.80 | 1228 | 1238.06 | 1226.3699 | 0 |
| 1732226400 | 1226.55 | 5.66 | 0.46 | 1219.76 | 1230.66 | 1219.05 | 0 |
| 1732140000 | 1220.89 | -7.58 | -0.62 | 1226.88 | 1227.01 | 1214 | 0 |
| 1732053600 | 1228.47 | 6.24 | 0.51 | 1222.93 | 1229.88 | 1214.66 | 0 |
| 1731967200 | 1222.23 | 2.88 | 0.24 | 1219 | 1222.5 | 1212.14 | 0 |
| 1731708000 | 1219.35 | 1.51 | 0.12 | 1219.55 | 1221.47 | 1210.83 | 0 |
| 1731621600 | 1217.84 | -9.36 | -0.76 | 1225.72 | 1227.97 | 1217.17 | 0 |
| 1731535200 | 1227.2 | -0.12 | -0.01 | 1225.6 | 1236.85 | 1223.74 | 0 |
| 1731448800 | 1227.32 | -18.15 | -1.46 | 1242.04 | 1243.72 | 1227 | 0 |
| 1731362400 | 1245.47 | -4.92 | -0.39 | 1248.72 | 1255.5 | 1244.72 | 0 |
| 1731103200 | 1250.39 | 13.96 | 1.13 | 1236.6199 | 1252.3599 | 1236.6199 | 0 |
| 1731016800 | 1236.43 | 14.45 | 1.18 | 1222.84 | 1238.8699 | 1221.8599 | 0 |
| 1730930400 | 1221.98 | -16.67 | -1.35 | 1235.64 | 1237.1 | 1209.8 | 0 |
| 1730844000 | 1238.65 | 12.97 | 1.06 | 1225.3599 | 1238.67 | 1219.13 | 0 |
| 1730757600 | 1225.68 | 11.43 | 0.94 | 1217.95 | 1228.79 | 1216.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
