Premium
DJ US Select Dividend (DJDVP)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 908.14 | -5.8 | -0.63 | 910.96 | 911.51 | 903.5 | 0 |
| 1745528400 | 913.94 | 10.64 | 1.18 | 902.24 | 915.5 | 898.99 | 0 |
| 1745442000 | 903.3 | 2.5 | 0.28 | 909.96 | 920.53 | 898.95 | 0 |
| 1745355600 | 900.8 | 20.99 | 2.39 | 888.07 | 902.71 | 887 | 0 |
| 1745269200 | 879.81 | -15.74 | -1.76 | 891.05 | 891.9 | 871.71 | 0 |
| 1744923600 | 895.55 | 9.99 | 1.13 | 890.08 | 903.37 | 888.91 | 0 |
| 1744837200 | 885.56 | -9.73 | -1.09 | 895.89 | 900.23 | 881.07 | 0 |
| 1744750800 | 895.29 | -2.14 | -0.24 | 899.01 | 904.96 | 894.83 | 0 |
| 1744664400 | 897.43 | 14.56 | 1.65 | 893.27 | 901.23 | 888.17 | 0 |
| 1744405200 | 882.87 | 12.55 | 1.44 | 869.85 | 885.52 | 859.23 | 0 |
| 1744318800 | 870.32 | -25.17 | -2.81 | 882.02 | 882.02 | 849.83 | 0 |
| 1744232400 | 895.49 | 52.21 | 6.19 | 833.72 | 899.74 | 826.21 | 0 |
| 1744146000 | 843.28 | -15.82 | -1.84 | 879.87 | 882.84 | 832.17 | 0 |
| 1744059600 | 859.1 | -11.39 | -1.31 | 847.58 | 887.14 | 832.87 | 0 |
| 1743800400 | 870.49 | -49.6 | -5.39 | 903.15 | 904.29 | 867 | 0 |
| 1743714000 | 920.09 | -41.78 | -4.34 | 945.12 | 945.29 | 919.47 | 0 |
| 1743627600 | 961.87 | 5.82 | 0.61 | 951.45 | 962.4 | 950.74 | 0 |
| 1743541200 | 956.05 | -1.12 | -0.12 | 956.07 | 958.8 | 946.98 | 0 |
| 1743454800 | 957.17 | 10.33 | 1.09 | 943.33 | 961.26 | 943.33 | 0 |
| 1743195600 | 946.84 | -7.27 | -0.76 | 955.37 | 956.5 | 944.57 | 0 |
| 1743109200 | 954.11 | -0.9 | -0.09 | 955.04 | 959.61 | 950.99 | 0 |
| 1743022800 | 955.01 | 5.98 | 0.63 | 951.38 | 959.85 | 951.38 | 0 |
| 1742936400 | 949.03 | -6.12 | -0.64 | 955.68 | 956.25 | 946 | 0 |
| 1742850000 | 955.15 | 7.78 | 0.82 | 952.02 | 958.08 | 950.64 | 0 |
| 1742590800 | 947.37 | -4.84 | -0.51 | 947.87 | 950.4 | 941.75 | 0 |
| 1742504400 | 952.21 | -2.44 | -0.26 | 950.25 | 955.82 | 949.37 | 0 |
| 1742418000 | 954.65 | 5.79 | 0.61 | 949.12 | 957.81 | 947.52 | 0 |
| 1742331600 | 948.86 | -3.56 | -0.37 | 951.11 | 951.81 | 945.57 | 0 |
| 1742245200 | 952.42 | 8.71 | 0.92 | 943.59 | 955.57 | 943.59 | 0 |
| 1741986000 | 943.71 | 17.24 | 1.86 | 930.05 | 944.7 | 928.39 | 0 |
| 1741899600 | 926.47 | -2.47 | -0.27 | 931.04 | 937.64 | 923.52 | 0 |
| 1741813200 | 928.94 | -5.1 | -0.55 | 934.41 | 936.41 | 923.73 | 0 |
| 1741726800 | 934.04 | -12.19 | -1.29 | 944.45 | 945.07 | 930.05 | 0 |
| 1741640400 | 946.23 | -7.08 | -0.74 | 948.43 | 958.77 | 938.09 | 0 |
| 1741384800 | 953.31 | 9.7 | 1.03 | 941.67 | 956.01 | 941.56 | 0 |
| 1741298400 | 943.61 | -6.32 | -0.67 | 944.82 | 947.25 | 937.03 | 0 |
| 1741212000 | 949.93 | 1.53 | 0.16 | 947.17 | 954.33 | 940.61 | 0 |
| 1741125600 | 948.4 | -27.41 | -2.81 | 970.6 | 970.78 | 947.87 | 0 |
| 1741039200 | 975.81 | -5.31 | -0.54 | 981.75 | 988.46 | 970.33 | 0 |
| 1740780000 | 981.12 | 12.16 | 1.25 | 971.61 | 981.44 | 967.9 | 0 |
| 1740693600 | 968.96 | -3.47 | -0.36 | 972.79 | 976.77 | 968.61 | 0 |
| 1740607200 | 972.43 | -1.36 | -0.14 | 973.47 | 979.55 | 969.99 | 0 |
| 1740520800 | 973.79 | 0.81 | 0.08 | 976.39 | 976.78 | 968.6 | 0 |
| 1740434400 | 972.98 | 1.44 | 0.15 | 974.01 | 976.58 | 970.06 | 0 |
| 1740175200 | 971.54 | -4.39 | -0.45 | 976.66 | 978.54 | 970.22 | 0 |
| 1740088800 | 975.93 | -2.55 | -0.26 | 976.75 | 977.68 | 970.02 | 0 |
| 1740002400 | 978.48 | 4.23 | 0.43 | 971.97 | 980 | 970.9 | 0 |
| 1739916000 | 974.25 | 8.87 | 0.92 | 965.86 | 974.85 | 964.29 | 0 |
| 1739570400 | 965.38 | -0.26 | -0.03 | 967.66 | 973.18 | 964.63 | 0 |
| 1739484000 | 965.64 | 8.89 | 0.93 | 958.99 | 966.48 | 957.21 | 0 |
| 1739397600 | 956.75 | -5.15 | -0.54 | 952.93 | 958.53 | 950.95 | 0 |
| 1739311200 | 961.9 | 5.84 | 0.61 | 953.84 | 962.19 | 951.29 | 0 |
| 1739224800 | 956.06 | 1.11 | 0.12 | 957.22 | 957.7 | 950.58 | 0 |
| 1738965600 | 954.95 | -5.74 | -0.60 | 960.42 | 961.64 | 953.86 | 0 |
| 1738879200 | 960.69 | 2.21 | 0.23 | 964.69 | 964.69 | 955.33 | 0 |
| 1738792800 | 958.48 | 2.98 | 0.31 | 956.68 | 959.34 | 951.12 | 0 |
| 1738706400 | 955.5 | -0.53 | -0.06 | 953.73 | 958.95 | 950.39 | 0 |
| 1738620000 | 956.03 | -4.21 | -0.44 | 946.23 | 959.17 | 941.43 | 0 |
| 1738360800 | 960.24 | -6.67 | -0.69 | 964.37 | 967.94 | 958.07 | 0 |
| 1738274400 | 966.91 | 7.4 | 0.77 | 965.53 | 970.08 | 961.12 | 0 |
| 1738188000 | 959.51 | -2.76 | -0.29 | 962.61 | 969.48 | 958.12 | 0 |
| 1738101600 | 962.27 | -7.76 | -0.80 | 968.69 | 970.49 | 958.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
