Premium
DJ US Select Dividend (DJDVP)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 946.23 | -7.08 | -0.74 | 948.43 | 958.77 | 938.09 | 0 |
| 1741384800 | 953.31 | 9.7 | 1.03 | 941.67 | 956.01 | 941.56 | 0 |
| 1741298400 | 943.61 | -6.32 | -0.67 | 944.82 | 947.25 | 937.03 | 0 |
| 1741212000 | 949.93 | 1.53 | 0.16 | 947.17 | 954.33 | 940.61 | 0 |
| 1741125600 | 948.4 | -27.41 | -2.81 | 970.6 | 970.78 | 947.87 | 0 |
| 1741039200 | 975.81 | -5.31 | -0.54 | 981.75 | 988.46 | 970.33 | 0 |
| 1740780000 | 981.12 | 12.16 | 1.25 | 971.61 | 981.44 | 967.9 | 0 |
| 1740693600 | 968.96 | -3.47 | -0.36 | 972.79 | 976.77 | 968.61 | 0 |
| 1740607200 | 972.43 | -1.36 | -0.14 | 973.47 | 979.55 | 969.99 | 0 |
| 1740520800 | 973.79 | 0.81 | 0.08 | 976.39 | 976.78 | 968.6 | 0 |
| 1740434400 | 972.98 | 1.44 | 0.15 | 974.01 | 976.58 | 970.06 | 0 |
| 1740175200 | 971.54 | -4.39 | -0.45 | 976.66 | 978.54 | 970.22 | 0 |
| 1740088800 | 975.93 | -2.55 | -0.26 | 976.75 | 977.68 | 970.02 | 0 |
| 1740002400 | 978.48 | 4.23 | 0.43 | 971.97 | 980 | 970.9 | 0 |
| 1739916000 | 974.25 | 8.87 | 0.92 | 965.86 | 974.85 | 964.29 | 0 |
| 1739570400 | 965.38 | -0.26 | -0.03 | 967.66 | 973.18 | 964.63 | 0 |
| 1739484000 | 965.64 | 8.89 | 0.93 | 958.99 | 966.48 | 957.21 | 0 |
| 1739397600 | 956.75 | -5.15 | -0.54 | 952.93 | 958.53 | 950.95 | 0 |
| 1739311200 | 961.9 | 5.84 | 0.61 | 953.84 | 962.19 | 951.29 | 0 |
| 1739224800 | 956.06 | 1.11 | 0.12 | 957.22 | 957.7 | 950.58 | 0 |
| 1738965600 | 954.95 | -5.74 | -0.60 | 960.42 | 961.64 | 953.86 | 0 |
| 1738879200 | 960.69 | 2.21 | 0.23 | 964.69 | 964.69 | 955.33 | 0 |
| 1738792800 | 958.48 | 2.98 | 0.31 | 956.68 | 959.34 | 951.12 | 0 |
| 1738706400 | 955.5 | -0.53 | -0.06 | 953.73 | 958.95 | 950.39 | 0 |
| 1738620000 | 956.03 | -4.21 | -0.44 | 946.23 | 959.17 | 941.43 | 0 |
| 1738360800 | 960.24 | -6.67 | -0.69 | 964.37 | 967.94 | 958.07 | 0 |
| 1738274400 | 966.91 | 7.4 | 0.77 | 965.53 | 970.08 | 961.12 | 0 |
| 1738188000 | 959.51 | -2.76 | -0.29 | 962.61 | 969.48 | 958.12 | 0 |
| 1738101600 | 962.27 | -7.76 | -0.80 | 968.69 | 970.49 | 958.42 | 0 |
| 1738015200 | 970.03 | 7.16 | 0.74 | 964 | 970.27 | 959.12 | 0 |
| 1737756000 | 962.87 | 4.97 | 0.52 | 956.88 | 964.72 | 956.88 | 0 |
| 1737669600 | 957.9 | 2.09 | 0.22 | 956.8 | 961.02 | 954.38 | 0 |
| 1737583200 | 955.81 | -14.95 | -1.54 | 968.28 | 968.28 | 955.67 | 0 |
| 1737496800 | 970.76 | 9.36 | 0.97 | 966.16 | 973.34 | 965.66 | 0 |
| 1737151200 | 961.4 | 6.68 | 0.70 | 957.2 | 963.6 | 955.24 | 0 |
| 1737064800 | 954.72 | 7.47 | 0.79 | 944.35 | 955.05 | 943.1 | 0 |
| 1736978400 | 947.25 | 12.29 | 1.31 | 949.4 | 951.86 | 943.62 | 0 |
| 1736892000 | 934.96 | 11.92 | 1.29 | 926.24 | 935.75 | 925.6 | 0 |
| 1736805600 | 923.04 | 6.04 | 0.66 | 915.71 | 923.15 | 913.97 | 0 |
| 1736546400 | 917 | -16.82 | -1.80 | 926.94 | 929.2 | 915.46 | 0 |
| 1736373600 | 933.82 | 0.52 | 0.06 | 929.19 | 933.99 | 922.71 | 0 |
| 1736287200 | 933.3 | -1.33 | -0.14 | 937.5 | 941.75 | 929.95 | 0 |
| 1736200800 | 934.63 | -6.41 | -0.68 | 942.5 | 944.74 | 933.15 | 0 |
| 1735941600 | 941.04 | 6.07 | 0.65 | 938.09 | 942.11 | 933.24 | 0 |
| 1735855200 | 934.97 | -1.54 | -0.16 | 941.58 | 944.16 | 931.86 | 0 |
| 1735682400 | 936.51 | 1.76 | 0.19 | 936.57 | 940.74 | 932.34 | 0 |
| 1735596000 | 934.75 | -7.06 | -0.75 | 936.32 | 937.55 | 927.83 | 0 |
| 1735336800 | 941.81 | -5.16 | -0.54 | 941.75 | 949.22 | 938.45 | 0 |
| 1735250400 | 946.97 | 0.25 | 0.03 | 942.33 | 948.13 | 941.28 | 0 |
| 1735077600 | 946.72 | 5.83 | 0.62 | 940.7 | 946.94 | 939.55 | 0 |
| 1734991200 | 940.89 | 2.15 | 0.23 | 935.23 | 941.45 | 931.16 | 0 |
| 1734732000 | 938.74 | 12.92 | 1.40 | 923.2 | 942.45 | 922.5 | 0 |
| 1734645600 | 925.82 | -1.79 | -0.19 | 931.5 | 937.32 | 925.72 | 0 |
| 1734559200 | 927.61 | -28.3 | -2.96 | 955.23 | 957.21 | 927.25 | 0 |
| 1734472800 | 955.91 | -8.32 | -0.86 | 958.54 | 962.16 | 953.25 | 0 |
| 1734386400 | 964.23 | -5.75 | -0.59 | 969.85 | 971.29 | 963.56 | 0 |
| 1734127200 | 969.98 | -1.08 | -0.11 | 970.64 | 972.74 | 965.33 | 0 |
| 1734040800 | 971.06 | -2.17 | -0.22 | 974.54 | 976.07 | 971.06 | 0 |
| 1733954400 | 973.23 | -5.46 | -0.56 | 981.84 | 982.03 | 973.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
