Premium
DJ Developed Markets ExAustralia Select RESI AUD Hedged (DJDXAHAP)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 1079.21 | 13.38 | 1.26 | 1065.72 | 1085.66 | 1065.54 | 0 |
| 1738188000 | 1065.83 | -12.26 | -1.14 | 1078.55 | 1080.71 | 1062.02 | 0 |
| 1738101600 | 1078.09 | -5.61 | -0.52 | 1085.83 | 1086.48 | 1075.94 | 0 |
| 1738015200 | 1083.7 | 10.51 | 0.98 | 1075.8699 | 1084.3699 | 1070.46 | 0 |
| 1737756000 | 1073.19 | 4.98 | 0.47 | 1070.09 | 1077.93 | 1066.54 | 0 |
| 1737669600 | 1068.21 | 7.74 | 0.73 | 1060.81 | 1068.38 | 1055.3699 | 0 |
| 1737583200 | 1060.47 | -15.48 | -1.44 | 1075.6099 | 1076 | 1059.97 | 0 |
| 1737496800 | 1075.95 | 16.45 | 1.55 | 1059 | 1076.66 | 1058.38 | 0 |
| 1737151200 | 1059.5 | 0.47 | 0.04 | 1060.44 | 1066.1099 | 1059.33 | 0 |
| 1737064800 | 1059.03 | 14.09 | 1.35 | 1045.5 | 1059.79 | 1043.63 | 0 |
| 1736978400 | 1044.94 | 3.98 | 0.38 | 1042.84 | 1064.03 | 1042.41 | 0 |
| 1736892000 | 1040.96 | 7.12 | 0.69 | 1034.17 | 1042.79 | 1033.23 | 0 |
| 1736805600 | 1033.84 | 7.8 | 0.76 | 1025.69 | 1034.49 | 1021.65 | 0 |
| 1736546400 | 1026.04 | -20.04 | -1.92 | 1046.01 | 1046.28 | 1024.92 | 0 |
| 1736373600 | 1046.08 | -0.93 | -0.09 | 1045.67 | 1047.43 | 1036.48 | 0 |
| 1736287200 | 1047.01 | -5.47 | -0.52 | 1052.02 | 1060.1 | 1044.45 | 0 |
| 1736200800 | 1052.48 | -12.72 | -1.19 | 1065.59 | 1067.23 | 1051.88 | 0 |
| 1735941600 | 1065.2 | 11.2 | 1.06 | 1054.64 | 1065.69 | 1053.6 | 0 |
| 1735855200 | 1054 | -7.22 | -0.68 | 1061.56 | 1062.48 | 1051.05 | 0 |
| 1735682400 | 1061.22 | 6.33 | 0.60 | 1054.75 | 1062.76 | 1053.35 | 0 |
| 1735596000 | 1054.89 | -4.74 | -0.45 | 1059.3699 | 1059.8599 | 1046.16 | 0 |
| 1735336800 | 1059.63 | -8.79 | -0.82 | 1068.49 | 1070.18 | 1056.93 | 0 |
| 1735250400 | 1068.42 | 2.63 | 0.25 | 1066.91 | 1069.94 | 1060.77 | 0 |
| 1735077600 | 1065.79 | 8.17 | 0.77 | 1058.4 | 1066 | 1056.21 | 0 |
| 1734991200 | 1057.6199 | 3.9 | 0.37 | 1054.55 | 1058.55 | 1048 | 0 |
| 1734732000 | 1053.72 | 16.01 | 1.54 | 1038.73 | 1063.19 | 1038.14 | 0 |
| 1734645600 | 1037.71 | -15.56 | -1.48 | 1050.22 | 1059.75 | 1037.51 | 0 |
| 1734559200 | 1053.27 | -35.84 | -3.29 | 1088.97 | 1092.1199 | 1052.97 | 0 |
| 1734472800 | 1089.1099 | -3.48 | -0.32 | 1090.74 | 1095.95 | 1085.53 | 0 |
| 1734386400 | 1092.59 | -5.14 | -0.47 | 1097.04 | 1101.92 | 1091.77 | 0 |
| 1734127200 | 1097.73 | -2.46 | -0.22 | 1100.32 | 1100.82 | 1094.99 | 0 |
| 1734040800 | 1100.19 | -0.51 | -0.05 | 1101.06 | 1110.6099 | 1099.03 | 0 |
| 1733954400 | 1100.7 | -4.11 | -0.37 | 1104.07 | 1109.26 | 1098.33 | 0 |
| 1733868000 | 1104.81 | -11.87 | -1.06 | 1114.91 | 1115.35 | 1101.69 | 0 |
| 1733781600 | 1116.68 | 0.72 | 0.06 | 1115.2 | 1118.6199 | 1113.14 | 0 |
| 1733522400 | 1115.96 | -0.78 | -0.07 | 1116.99 | 1120.14 | 1111.67 | 0 |
| 1733436000 | 1116.74 | -4.41 | -0.39 | 1120.6 | 1120.92 | 1111.94 | 0 |
| 1733349600 | 1121.15 | -1.25 | -0.11 | 1121.7 | 1122.84 | 1116.8699 | 0 |
| 1733263200 | 1122.4 | -5.36 | -0.48 | 1127.47 | 1129.6199 | 1121.58 | 0 |
| 1733176800 | 1127.76 | -13.08 | -1.15 | 1141.3599 | 1141.54 | 1124.34 | 0 |
| 1732917600 | 1140.84 | -6.3 | -0.55 | 1146.3 | 1150.59 | 1140.49 | 0 |
| 1732744800 | 1147.14 | 6.93 | 0.61 | 1140.14 | 1154.19 | 1139.79 | 0 |
| 1732658400 | 1140.21 | 3.01 | 0.26 | 1136.66 | 1141.55 | 1131.26 | 0 |
| 1732572000 | 1137.2 | 11.23 | 1.00 | 1127.15 | 1141.18 | 1125.45 | 0 |
| 1732312800 | 1125.97 | 8.36 | 0.75 | 1118.65 | 1127.56 | 1118.1099 | 0 |
| 1732226400 | 1117.6099 | 4.39 | 0.39 | 1111.84 | 1121.58 | 1110.3699 | 0 |
| 1732140000 | 1113.22 | -4.44 | -0.40 | 1117.59 | 1117.8 | 1107.22 | 0 |
| 1732053600 | 1117.66 | 6.47 | 0.58 | 1112.06 | 1119.01 | 1104.98 | 0 |
| 1731967200 | 1111.19 | 3.37 | 0.30 | 1107.25 | 1112 | 1101.67 | 0 |
| 1731708000 | 1107.82 | 1.6 | 0.14 | 1106.22 | 1109.68 | 1099.83 | 0 |
| 1731621600 | 1106.22 | -8.61 | -0.77 | 1114.28 | 1116.23 | 1105.25 | 0 |
| 1731535200 | 1114.83 | 2.37 | 0.21 | 1111.53 | 1121.83 | 1110.06 | 0 |
| 1731448800 | 1112.46 | -13.81 | -1.23 | 1124.46 | 1125.9 | 1112.16 | 0 |
| 1731362400 | 1126.27 | -2.69 | -0.24 | 1129.03 | 1135.96 | 1125.66 | 0 |
| 1731103200 | 1128.96 | 13.63 | 1.22 | 1115.76 | 1131.3599 | 1115.3599 | 0 |
| 1731016800 | 1115.33 | 7.9 | 0.71 | 1107.32 | 1117.65 | 1106.56 | 0 |
| 1730930400 | 1107.43 | -11.49 | -1.03 | 1120.4 | 1122.45 | 1095.3699 | 0 |
| 1730844000 | 1118.92 | 10.89 | 0.98 | 1108.24 | 1119.08 | 1101.58 | 0 |
| 1730757600 | 1108.03 | 8.71 | 0.79 | 1099.97 | 1110.64 | 1099.04 | 0 |
| 1730494800 | 1099.32 | -9.29 | -0.84 | 1108.33 | 1115.47 | 1099.06 | 0 |
| 1730408400 | 1108.6099 | -20.49 | -1.81 | 1128.66 | 1129.09 | 1108.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
