Premium
DJ Developed Markets ExAustralia Select RESI AUD Hedged (DJDXAHAP)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 1053.72 | 16.01 | 1.54 | 1038.77 | 1063.19 | 1038.14 | 0 |
| 1734645600 | 1037.71 | -15.56 | -1.48 | 1050.22 | 1059.75 | 1037.51 | 0 |
| 1734559200 | 1053.27 | -35.84 | -3.29 | 1088.98 | 1092.1199 | 1052.97 | 0 |
| 1734472800 | 1089.1099 | -3.48 | -0.32 | 1090.81 | 1095.95 | 1085.53 | 0 |
| 1734386400 | 1092.59 | -5.14 | -0.47 | 1096.88 | 1101.92 | 1091.77 | 0 |
| 1734127200 | 1097.73 | -2.46 | -0.22 | 1100.35 | 1100.82 | 1094.99 | 0 |
| 1734040800 | 1100.19 | -0.51 | -0.05 | 1101.06 | 1110.6099 | 1099.03 | 0 |
| 1733954400 | 1100.7 | -4.11 | -0.37 | 1104.06 | 1109.26 | 1098.33 | 0 |
| 1733868000 | 1104.81 | -11.87 | -1.06 | 1114.93 | 1115.35 | 1101.69 | 0 |
| 1733781600 | 1116.68 | 0.72 | 0.06 | 1115.2 | 1118.6199 | 1113.14 | 0 |
| 1733522400 | 1115.96 | -0.78 | -0.07 | 1116.97 | 1120.14 | 1111.67 | 0 |
| 1733436000 | 1116.74 | -4.41 | -0.39 | 1120.6099 | 1120.92 | 1111.94 | 0 |
| 1733349600 | 1121.15 | -1.25 | -0.11 | 1121.67 | 1122.84 | 1116.8699 | 0 |
| 1733263200 | 1122.4 | -5.36 | -0.48 | 1127.45 | 1129.6199 | 1121.58 | 0 |
| 1733176800 | 1127.76 | -13.08 | -1.15 | 1141.14 | 1141.54 | 1124.34 | 0 |
| 1732917600 | 1140.84 | -6.3 | -0.55 | 1146.31 | 1150.59 | 1140.49 | 0 |
| 1732744800 | 1147.14 | 6.93 | 0.61 | 1140.35 | 1154.19 | 1139.79 | 0 |
| 1732658400 | 1140.21 | 3.01 | 0.26 | 1136.66 | 1141.55 | 1131.26 | 0 |
| 1732572000 | 1137.2 | 11.23 | 1.00 | 1127.18 | 1141.18 | 1125.45 | 0 |
| 1732312800 | 1125.97 | 8.36 | 0.75 | 1118.47 | 1127.56 | 1118.1099 | 0 |
| 1732226400 | 1117.6099 | 4.39 | 0.39 | 1111.84 | 1121.58 | 1110.3699 | 0 |
| 1732140000 | 1113.22 | -4.44 | -0.40 | 1117.6099 | 1117.8 | 1107.22 | 0 |
| 1732053600 | 1117.66 | 6.47 | 0.58 | 1112.24 | 1119.01 | 1104.98 | 0 |
| 1731967200 | 1111.19 | 3.37 | 0.30 | 1107.05 | 1112 | 1101.67 | 0 |
| 1731708000 | 1107.82 | 1.6 | 0.14 | 1106.26 | 1109.68 | 1099.83 | 0 |
| 1731621600 | 1106.22 | -8.61 | -0.77 | 1114.31 | 1116.23 | 1105.25 | 0 |
| 1731535200 | 1114.83 | 2.37 | 0.21 | 1111.53 | 1121.83 | 1110.06 | 0 |
| 1731448800 | 1112.46 | -13.81 | -1.23 | 1124.45 | 1125.9 | 1112.16 | 0 |
| 1731362400 | 1126.27 | -2.69 | -0.24 | 1129.09 | 1135.96 | 1125.66 | 0 |
| 1731103200 | 1128.96 | 13.63 | 1.22 | 1115.6199 | 1131.3599 | 1115.3599 | 0 |
| 1731016800 | 1115.33 | 7.9 | 0.71 | 1107.3 | 1117.65 | 1106.56 | 0 |
| 1730930400 | 1107.43 | -11.49 | -1.03 | 1120.2 | 1122.45 | 1095.3699 | 0 |
| 1730844000 | 1118.92 | 10.89 | 0.98 | 1108.39 | 1119.08 | 1101.58 | 0 |
| 1730757600 | 1108.03 | 8.71 | 0.79 | 1099.97 | 1110.64 | 1099.04 | 0 |
| 1730494800 | 1099.32 | -9.29 | -0.84 | 1108.32 | 1115.47 | 1099.06 | 0 |
| 1730408400 | 1108.6099 | -20.49 | -1.81 | 1128.68 | 1129.09 | 1108.26 | 0 |
| 1730322000 | 1129.1 | 1.98 | 0.18 | 1126.6099 | 1137.27 | 1126.1 | 0 |
| 1730235600 | 1127.1199 | -4.74 | -0.42 | 1131.73 | 1133.99 | 1125.07 | 0 |
| 1730149200 | 1131.8599 | 5.26 | 0.47 | 1127.1199 | 1139.73 | 1126.91 | 0 |
| 1729890000 | 1126.6 | -8.27 | -0.73 | 1134.58 | 1146.27 | 1125.96 | 0 |
| 1729803600 | 1134.8699 | -3.35 | -0.29 | 1137.04 | 1141.3699 | 1133.25 | 0 |
| 1729717200 | 1138.22 | 8.96 | 0.79 | 1129.83 | 1139.88 | 1128.09 | 0 |
| 1729630800 | 1129.26 | 0.64 | 0.06 | 1126.8699 | 1132.83 | 1124.14 | 0 |
| 1729544400 | 1128.6199 | -21.51 | -1.87 | 1149.51 | 1149.96 | 1127.96 | 0 |
| 1729285200 | 1150.13 | 5.66 | 0.49 | 1144.21 | 1150.3599 | 1142.91 | 0 |
| 1729198800 | 1144.47 | -6.18 | -0.54 | 1150.76 | 1151.31 | 1141.47 | 0 |
| 1729112400 | 1150.65 | 13.81 | 1.21 | 1137.42 | 1152.15 | 1133.7 | 0 |
| 1729026000 | 1136.84 | 8.17 | 0.72 | 1127.8599 | 1145.43 | 1127.09 | 0 |
| 1728939600 | 1128.67 | 4.47 | 0.40 | 1124.05 | 1130.39 | 1119.49 | 0 |
| 1728680400 | 1124.2 | 9.48 | 0.85 | 1114.66 | 1124.38 | 1114.1199 | 0 |
| 1728594000 | 1114.72 | -7.09 | -0.63 | 1121.55 | 1123.8 | 1111.43 | 0 |
| 1728507600 | 1121.81 | 2.18 | 0.19 | 1120.48 | 1122.22 | 1115.4 | 0 |
| 1728421200 | 1119.63 | -3.39 | -0.30 | 1120.94 | 1124.51 | 1116.05 | 0 |
| 1728334800 | 1123.02 | -10.1 | -0.89 | 1131.07 | 1131.85 | 1118.83 | 0 |
| 1728075600 | 1133.1199 | -2.84 | -0.25 | 1136.58 | 1137.15 | 1125.1099 | 0 |
| 1727989200 | 1135.96 | -7.07 | -0.62 | 1143.63 | 1143.63 | 1132.78 | 0 |
| 1727902800 | 1143.03 | -5.38 | -0.47 | 1148.22 | 1148.48 | 1137.48 | 0 |
| 1727816400 | 1148.41 | -5.57 | -0.48 | 1154.8599 | 1158.35 | 1144.4 | 0 |
| 1727730000 | 1153.98 | -0.46 | -0.04 | 1150.4 | 1154.35 | 1143.13 | 0 |
| 1727470800 | 1154.44 | 3.31 | 0.29 | 1153.31 | 1161.68 | 1152.3599 | 0 |
| 1727384400 | 1151.13 | -6.32 | -0.55 | 1159.89 | 1162.84 | 1148.74 | 0 |
| 1727298000 | 1157.45 | -3.13 | -0.27 | 1161.05 | 1164.1 | 1155.3 | 0 |
| 1727211600 | 1160.58 | -1.97 | -0.17 | 1162.81 | 1164.46 | 1155.81 | 0 |
| 1727125200 | 1162.55 | 10.77 | 0.94 | 1151.82 | 1164.08 | 1151.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
