Premium
DJ Developed Markets ExAustralia Select RESI USD Hedged (DJDXAHUP)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 1137.13 | -4.89 | -0.43 | 1141.63 | 1141.85 | 1128.45 | 0 |
| 1735336800 | 1142.02 | -8.95 | -0.78 | 1151.26 | 1152.91 | 1139.34 | 0 |
| 1735250400 | 1150.97 | 2.81 | 0.24 | 1149.14 | 1152.3599 | 1143.1 | 0 |
| 1735077600 | 1148.16 | 8.67 | 0.76 | 1140.42 | 1148.31 | 1138.19 | 0 |
| 1734991200 | 1139.49 | 4.1 | 0.36 | 1136.25 | 1140.4 | 1129.99 | 0 |
| 1734732000 | 1135.39 | 16.25 | 1.45 | 1120.08 | 1144.91 | 1119.8699 | 0 |
| 1734645600 | 1119.14 | -16.19 | -1.43 | 1132.01 | 1141.49 | 1118.91 | 0 |
| 1734559200 | 1135.33 | -35.72 | -3.05 | 1171.13 | 1174.3699 | 1135.03 | 0 |
| 1734472800 | 1171.05 | -3.3 | -0.28 | 1172.68 | 1178.14 | 1167.26 | 0 |
| 1734386400 | 1174.35 | -5.46 | -0.46 | 1178.84 | 1184.03 | 1173.5 | 0 |
| 1734127200 | 1179.81 | -2.69 | -0.23 | 1182.46 | 1183.06 | 1176.89 | 0 |
| 1734040800 | 1182.5 | -0.27 | -0.02 | 1182.9 | 1193.15 | 1181.05 | 0 |
| 1733954400 | 1182.77 | -4.23 | -0.36 | 1186.39 | 1191.84 | 1180.29 | 0 |
| 1733868000 | 1187 | -12.18 | -1.02 | 1197.59 | 1197.85 | 1183.7 | 0 |
| 1733781600 | 1199.18 | 0.58 | 0.05 | 1197.45 | 1200.96 | 1195.34 | 0 |
| 1733522400 | 1198.6 | -0.52 | -0.04 | 1199.53 | 1202.94 | 1194.31 | 0 |
| 1733436000 | 1199.1199 | -4.73 | -0.39 | 1203.24 | 1203.3699 | 1194.2 | 0 |
| 1733349600 | 1203.85 | -1.13 | -0.09 | 1204.49 | 1205.68 | 1199.46 | 0 |
| 1733263200 | 1204.98 | -6.05 | -0.50 | 1210.3599 | 1212.68 | 1204.27 | 0 |
| 1733176800 | 1211.03 | -13.58 | -1.11 | 1225.34 | 1225.55 | 1207.41 | 0 |
| 1732917600 | 1224.6099 | -6.66 | -0.54 | 1230.44 | 1235 | 1224.42 | 0 |
| 1732744800 | 1231.27 | 7.44 | 0.61 | 1223.82 | 1238.67 | 1223.6099 | 0 |
| 1732658400 | 1223.83 | 3.2 | 0.26 | 1220.07 | 1225.24 | 1214.35 | 0 |
| 1732572000 | 1220.63 | 11.99 | 0.99 | 1209.9 | 1224.75 | 1208.25 | 0 |
| 1732312800 | 1208.64 | 8.95 | 0.75 | 1200.63 | 1210.18 | 1200.59 | 0 |
| 1732226400 | 1199.69 | 4.66 | 0.39 | 1193.52 | 1203.74 | 1191.96 | 0 |
| 1732140000 | 1195.03 | -4.67 | -0.39 | 1199.63 | 1199.71 | 1188.68 | 0 |
| 1732053600 | 1199.7 | 6.86 | 0.58 | 1193.76 | 1201.04 | 1186.27 | 0 |
| 1731967200 | 1192.84 | 3.4 | 0.29 | 1188.83 | 1193.55 | 1182.91 | 0 |
| 1731708000 | 1189.44 | 1.68 | 0.14 | 1187.74 | 1191.43 | 1181.06 | 0 |
| 1731621600 | 1187.76 | -8.99 | -0.75 | 1196.2 | 1198.04 | 1186.92 | 0 |
| 1731535200 | 1196.75 | 2.7 | 0.23 | 1193.1199 | 1204.14 | 1191.7 | 0 |
| 1731448800 | 1194.05 | -14.72 | -1.22 | 1206.9 | 1208.43 | 1193.73 | 0 |
| 1731362400 | 1208.77 | -2.9 | -0.24 | 1211.75 | 1219.03 | 1208.1199 | 0 |
| 1731103200 | 1211.67 | 15.01 | 1.25 | 1197.08 | 1214.08 | 1197.04 | 0 |
| 1731016800 | 1196.66 | 8.22 | 0.69 | 1188.06 | 1199.19 | 1187.1199 | 0 |
| 1730930400 | 1188.44 | -12.2 | -1.02 | 1202.23 | 1204.64 | 1175.44 | 0 |
| 1730844000 | 1200.64 | 11.66 | 0.98 | 1189.1199 | 1200.65 | 1181.82 | 0 |
| 1730757600 | 1188.98 | 8.91 | 0.76 | 1180.24 | 1191.59 | 1179.59 | 0 |
| 1730494800 | 1180.07 | -9.21 | -0.77 | 1189.76 | 1197.3599 | 1179.79 | 0 |
| 1730408400 | 1189.28 | -20.98 | -1.73 | 1209.82 | 1209.91 | 1189.2 | 0 |
| 1730322000 | 1210.26 | 1.95 | 0.16 | 1207.63 | 1218.34 | 1207.3699 | 0 |
| 1730235600 | 1208.31 | -4.67 | -0.39 | 1212.93 | 1215.15 | 1206.26 | 0 |
| 1730149200 | 1212.98 | 5.45 | 0.45 | 1208.08 | 1220.79 | 1208 | 0 |
| 1729890000 | 1207.53 | -8.31 | -0.68 | 1215.56 | 1227.51 | 1206.9 | 0 |
| 1729803600 | 1215.84 | -3.43 | -0.28 | 1218.08 | 1222.41 | 1214.23 | 0 |
| 1729717200 | 1219.27 | 9.37 | 0.77 | 1210.53 | 1220.97 | 1208.8699 | 0 |
| 1729630800 | 1209.9 | 0.61 | 0.05 | 1207.43 | 1213.56 | 1204.56 | 0 |
| 1729544400 | 1209.29 | -22.05 | -1.79 | 1230.77 | 1231.04 | 1208.6 | 0 |
| 1729285200 | 1231.34 | 5.86 | 0.48 | 1225.22 | 1231.45 | 1223.8599 | 0 |
| 1729198800 | 1225.48 | -6.35 | -0.52 | 1231.99 | 1232.24 | 1222.41 | 0 |
| 1729112400 | 1231.83 | 14.31 | 1.18 | 1218.18 | 1233.28 | 1214.3599 | 0 |
| 1729026000 | 1217.52 | 8.59 | 0.71 | 1208.2 | 1226.39 | 1207.72 | 0 |
| 1728939600 | 1208.93 | 4.77 | 0.40 | 1204.1 | 1210.77 | 1199.53 | 0 |
| 1728680400 | 1204.16 | 9.82 | 0.82 | 1194.34 | 1204.17 | 1194.01 | 0 |
| 1728594000 | 1194.34 | -7.45 | -0.62 | 1201.46 | 1203.82 | 1190.96 | 0 |
| 1728507600 | 1201.79 | 2.49 | 0.21 | 1200.3 | 1202.14 | 1195.18 | 0 |
| 1728421200 | 1199.3 | -3.26 | -0.27 | 1200.76 | 1204.46 | 1195.66 | 0 |
| 1728334800 | 1202.56 | -10.57 | -0.87 | 1211 | 1211.71 | 1198.41 | 0 |
| 1728075600 | 1213.13 | -2.64 | -0.22 | 1216.68 | 1217.08 | 1204.7 | 0 |
| 1727989200 | 1215.77 | -7.58 | -0.62 | 1223.83 | 1223.83 | 1212.58 | 0 |
| 1727902800 | 1223.35 | -6.3 | -0.51 | 1228.8699 | 1229.04 | 1217.63 | 0 |
| 1727816400 | 1229.65 | -5.13 | -0.42 | 1236.53 | 1240.23 | 1225.6099 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
