Premium
DJ Developed Markets ExAustralia Select RESI USD Hedged TR (DJDXAHUT)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 1781.9 | -17.38 | -0.97 | 1799.57 | 1809.67 | 1774.66 | 0 |
| 1741384800 | 1799.28 | 5.5 | 0.31 | 1791.22 | 1806.65 | 1785.13 | 0 |
| 1741298400 | 1793.78 | -43.15 | -2.35 | 1834.59 | 1834.87 | 1791.67 | 0 |
| 1741212000 | 1836.93 | 12.38 | 0.68 | 1825.35 | 1839.51 | 1811.63 | 0 |
| 1741125600 | 1824.55 | -20.05 | -1.09 | 1843.1 | 1849.59 | 1823.35 | 0 |
| 1741039200 | 1844.6 | 8.1 | 0.44 | 1837.01 | 1852.56 | 1835.77 | 0 |
| 1740780000 | 1836.5 | 10.24 | 0.56 | 1824.65 | 1837.1 | 1820.76 | 0 |
| 1740693600 | 1826.26 | 8.25 | 0.45 | 1817.43 | 1834.65 | 1817.4 | 0 |
| 1740607200 | 1818.01 | -4.34 | -0.24 | 1825.85 | 1829.56 | 1812.94 | 0 |
| 1740520800 | 1822.35 | 12.46 | 0.69 | 1812.19 | 1828.13 | 1810 | 0 |
| 1740434400 | 1809.89 | 6.55 | 0.36 | 1805.91 | 1818.7 | 1800.31 | 0 |
| 1740175200 | 1803.34 | -11.91 | -0.66 | 1815.61 | 1817.82 | 1793.58 | 0 |
| 1740088800 | 1815.25 | 6.4 | 0.35 | 1808.36 | 1817.99 | 1802.67 | 0 |
| 1740002400 | 1808.85 | -2.9 | -0.16 | 1810.21 | 1813.46 | 1800.91 | 0 |
| 1739916000 | 1811.75 | 5.5 | 0.30 | 1805.15 | 1817.91 | 1800.51 | 0 |
| 1739570400 | 1806.25 | -7.92 | -0.44 | 1814.18 | 1823.08 | 1806.19 | 0 |
| 1739484000 | 1814.17 | 20.32 | 1.13 | 1795.9 | 1817.19 | 1792.63 | 0 |
| 1739397600 | 1793.85 | -8.86 | -0.49 | 1805.01 | 1805.58 | 1779.28 | 0 |
| 1739311200 | 1802.71 | 6.08 | 0.34 | 1795.94 | 1802.84 | 1786.98 | 0 |
| 1739224800 | 1796.63 | -0.37 | -0.02 | 1797.39 | 1799.72 | 1785.63 | 0 |
| 1738965600 | 1797 | -7.24 | -0.40 | 1803.96 | 1806.21 | 1790.39 | 0 |
| 1738879200 | 1804.24 | 5.21 | 0.29 | 1800.18 | 1805.59 | 1794.93 | 0 |
| 1738792800 | 1799.03 | 21.01 | 1.18 | 1777.8 | 1803.77 | 1777.03 | 0 |
| 1738706400 | 1778.02 | 0.19 | 0.01 | 1776.35 | 1781.97 | 1763.24 | 0 |
| 1738620000 | 1777.83 | -7.18 | -0.40 | 1781.53 | 1782.58 | 1754.94 | 0 |
| 1738360800 | 1785.01 | -2.82 | -0.16 | 1786.35 | 1797.78 | 1780.12 | 0 |
| 1738274400 | 1787.83 | 22.31 | 1.26 | 1765.71 | 1798.77 | 1765.69 | 0 |
| 1738188000 | 1765.52 | -20.56 | -1.15 | 1786.76 | 1790.24 | 1759.39 | 0 |
| 1738101600 | 1786.08 | -9.58 | -0.53 | 1798.97 | 1799.81 | 1782.43 | 0 |
| 1738015200 | 1795.66 | 17.63 | 0.99 | 1782.42 | 1796.76 | 1773.64 | 0 |
| 1737756000 | 1778.03 | 8.5 | 0.48 | 1772.54 | 1785.87 | 1766.5 | 0 |
| 1737669600 | 1769.53 | 13.03 | 0.74 | 1757.07 | 1769.78 | 1748.07 | 0 |
| 1737583200 | 1756.5 | -26 | -1.46 | 1781.91 | 1782.38 | 1755.67 | 0 |
| 1737496800 | 1782.5 | 27.63 | 1.57 | 1753.84 | 1783.58 | 1753.21 | 0 |
| 1737151200 | 1754.87 | 0.78 | 0.04 | 1756.43 | 1765.61 | 1754.77 | 0 |
| 1737064800 | 1754.09 | 23.53 | 1.36 | 1731.6 | 1755.36 | 1728.74 | 0 |
| 1736978400 | 1730.56 | 6.72 | 0.39 | 1727.17 | 1762.14 | 1726.72 | 0 |
| 1736892000 | 1723.84 | 11.62 | 0.68 | 1712.51 | 1726.87 | 1711.46 | 0 |
| 1736805600 | 1712.22 | 12.78 | 0.75 | 1698.89 | 1713.28 | 1692.35 | 0 |
| 1736546400 | 1699.44 | -32.43 | -1.87 | 1732.07 | 1732.13 | 1697.51 | 0 |
| 1736373600 | 1731.87 | -1.46 | -0.08 | 1731.17 | 1733.83 | 1716.16 | 0 |
| 1736287200 | 1733.33 | -9.06 | -0.52 | 1741.63 | 1755.16 | 1729.07 | 0 |
| 1736200800 | 1742.39 | -21.21 | -1.20 | 1764.56 | 1767.06 | 1741.65 | 0 |
| 1735941600 | 1763.6 | 18.8 | 1.08 | 1746.06 | 1764.25 | 1744.59 | 0 |
| 1735855200 | 1744.8 | -10.86 | -0.62 | 1757.34 | 1758.57 | 1740.07 | 0 |
| 1735682400 | 1755.66 | 13.94 | 0.80 | 1744.95 | 1757.76 | 1743.52 | 0 |
| 1735596000 | 1741.72 | -7.45 | -0.43 | 1748.57 | 1748.96 | 1728.42 | 0 |
| 1735336800 | 1749.17 | -12.83 | -0.73 | 1763.26 | 1765.84 | 1745.07 | 0 |
| 1735250400 | 1762 | 4.55 | 0.26 | 1759.29 | 1764.13 | 1749.95 | 0 |
| 1735077600 | 1757.45 | 13.27 | 0.76 | 1745.6 | 1757.68 | 1742.19 | 0 |
| 1734991200 | 1744.18 | 6.26 | 0.36 | 1739.22 | 1745.58 | 1729.64 | 0 |
| 1734732000 | 1737.92 | 24.96 | 1.46 | 1714.52 | 1752.46 | 1714.14 | 0 |
| 1734645600 | 1712.96 | -24.77 | -1.43 | 1732.67 | 1747.17 | 1712.61 | 0 |
| 1734559200 | 1737.73 | -54.53 | -3.04 | 1792.56 | 1797.5 | 1737.28 | 0 |
| 1734472800 | 1792.26 | -5.06 | -0.28 | 1794.86 | 1803.13 | 1786.47 | 0 |
| 1734386400 | 1797.32 | -6.41 | -0.36 | 1804.17 | 1812.12 | 1796.01 | 0 |
| 1734127200 | 1803.73 | -2.76 | -0.15 | 1807.82 | 1808.68 | 1799.26 | 0 |
| 1734040800 | 1806.49 | -0.3 | -0.02 | 1807.08 | 1822.75 | 1804.25 | 0 |
| 1733954400 | 1806.79 | -6.46 | -0.36 | 1812.34 | 1820.63 | 1802.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
