Premium
DJ Developed Markets ExAustralia Select RESI USD (DJDXARUP)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745442000 | 986.75 | 1.91 | 0.19 | 986.17 | 1002.57 | 982.84 | 0 |
| 1745355600 | 984.84 | 13.99 | 1.44 | 972.8 | 988.76 | 972.11 | 0 |
| 1745269200 | 970.85 | -12.79 | -1.30 | 986.47 | 986.95 | 961.92 | 0 |
| 1744923600 | 983.64 | 13.17 | 1.36 | 970.55 | 989.7 | 970.24 | 0 |
| 1744837200 | 970.47 | 3.62 | 0.37 | 969.58 | 979.05 | 966.6 | 0 |
| 1744750800 | 966.85 | 4.57 | 0.47 | 963.19 | 971.24 | 963 | 0 |
| 1744664400 | 962.28 | 17.4 | 1.84 | 947.45 | 966.76 | 945.9 | 0 |
| 1744405200 | 944.88 | 11.52 | 1.23 | 935.55 | 945.45 | 922.43 | 0 |
| 1744318800 | 933.36 | -6.01 | -0.64 | 948.31 | 951.74 | 915.7 | 0 |
| 1744232400 | 939.37 | 38.62 | 4.29 | 898.1 | 942.37 | 871.19 | 0 |
| 1744146000 | 900.75 | -12.11 | -1.33 | 915.98 | 936.19 | 893.52 | 0 |
| 1744059600 | 912.86 | -33.76 | -3.57 | 937.77 | 946.9 | 898.35 | 0 |
| 1743800400 | 946.62 | -38.91 | -3.95 | 986.2 | 986.3 | 946.1 | 0 |
| 1743714000 | 985.53 | -26.82 | -2.65 | 1017 | 1019.42 | 984.66 | 0 |
| 1743627600 | 1012.35 | 3.55 | 0.35 | 1007.25 | 1013.44 | 1002.12 | 0 |
| 1743541200 | 1008.8 | 1.74 | 0.17 | 1008.36 | 1012 | 999.1 | 0 |
| 1743454800 | 1007.06 | 2.4 | 0.24 | 1002.91 | 1011.23 | 1000.9 | 0 |
| 1743195600 | 1004.66 | 1.03 | 0.10 | 1002.8 | 1008.13 | 998.91 | 0 |
| 1743109200 | 1003.63 | -4.35 | -0.43 | 1008.52 | 1014.61 | 1001.94 | 0 |
| 1743022800 | 1007.98 | 4.88 | 0.49 | 1002.98 | 1010.15 | 1002.63 | 0 |
| 1742936400 | 1003.1 | -6.55 | -0.65 | 1009.89 | 1012.98 | 998.16 | 0 |
| 1742850000 | 1009.65 | 13.19 | 1.32 | 997.6 | 1010.65 | 996.23 | 0 |
| 1742590800 | 996.46 | -11.39 | -1.13 | 1007.47 | 1007.75 | 992.28 | 0 |
| 1742504400 | 1007.85 | -1.5 | -0.15 | 1009.41 | 1012.96 | 1004.68 | 0 |
| 1742418000 | 1009.35 | 0.71 | 0.07 | 1008.32 | 1014.78 | 1001.88 | 0 |
| 1742331600 | 1008.64 | -5.22 | -0.51 | 1014.75 | 1016.59 | 1005.71 | 0 |
| 1742245200 | 1013.86 | 15.22 | 1.52 | 999.21 | 1016.12 | 998.97 | 0 |
| 1741986000 | 998.64 | 12.65 | 1.28 | 985.77 | 998.81 | 985.71 | 0 |
| 1741899600 | 985.99 | -16.99 | -1.69 | 1003.89 | 1008.91 | 985.12 | 0 |
| 1741813200 | 1002.98 | -1.37 | -0.14 | 1004.51 | 1009.29 | 999.66 | 0 |
| 1741726800 | 1004.35 | -8.56 | -0.85 | 1013.07 | 1018.42 | 999.18 | 0 |
| 1741640400 | 1012.91 | -10.42 | -1.02 | 1023 | 1029.03 | 1008.8 | 0 |
| 1741384800 | 1023.33 | 3.69 | 0.36 | 1018.98 | 1027.8599 | 1015.67 | 0 |
| 1741298400 | 1019.64 | -23.95 | -2.29 | 1042.83 | 1043.03 | 1018.59 | 0 |
| 1741212000 | 1043.59 | 8.81 | 0.85 | 1035.89 | 1045.17 | 1029.07 | 0 |
| 1741125600 | 1034.78 | -10 | -0.96 | 1044.66 | 1048.77 | 1034.3699 | 0 |
| 1741039200 | 1044.78 | 5.56 | 0.54 | 1039.15 | 1049.03 | 1038.43 | 0 |
| 1740780000 | 1039.22 | 4.86 | 0.47 | 1032.75 | 1039.93 | 1030.35 | 0 |
| 1740693600 | 1034.3599 | 2.71 | 0.26 | 1030.28 | 1039.17 | 1030.21 | 0 |
| 1740607200 | 1031.65 | -3.08 | -0.30 | 1036.06 | 1038.25 | 1028.95 | 0 |
| 1740520800 | 1034.73 | 7.66 | 0.75 | 1028.24 | 1037.99 | 1027.5 | 0 |
| 1740434400 | 1027.07 | 3.2 | 0.31 | 1025.33 | 1032.5 | 1021.81 | 0 |
| 1740175200 | 1023.87 | -6.86 | -0.67 | 1030.19 | 1031.6 | 1018.53 | 0 |
| 1740088800 | 1030.73 | 5.56 | 0.54 | 1025.79 | 1032.28 | 1022.9 | 0 |
| 1740002400 | 1025.17 | -1.5 | -0.15 | 1026 | 1027.72 | 1020.73 | 0 |
| 1739916000 | 1026.67 | 2.86 | 0.28 | 1023.17 | 1030.53 | 1020.53 | 0 |
| 1739570400 | 1023.81 | -3.95 | -0.38 | 1027.84 | 1033.64 | 1023.72 | 0 |
| 1739484000 | 1027.76 | 13.45 | 1.33 | 1015.9 | 1029.46 | 1014.19 | 0 |
| 1739397600 | 1014.31 | -6.16 | -0.60 | 1021.05 | 1021.39 | 1005.73 | 0 |
| 1739311200 | 1020.47 | 3.65 | 0.36 | 1016.38 | 1020.48 | 1011.34 | 0 |
| 1739224800 | 1016.82 | -0.95 | -0.09 | 1017.09 | 1018.89 | 1010.82 | 0 |
| 1738965600 | 1017.77 | -4.49 | -0.44 | 1022.02 | 1023.45 | 1013.83 | 0 |
| 1738879200 | 1022.26 | 3.22 | 0.32 | 1019.15 | 1022.42 | 1016.71 | 0 |
| 1738792800 | 1019.04 | 13.11 | 1.30 | 1006.42 | 1021.91 | 1006.16 | 0 |
| 1738706400 | 1005.93 | 1.88 | 0.19 | 1003.67 | 1007.92 | 996.82 | 0 |
| 1738620000 | 1004.05 | -4.82 | -0.48 | 1004.89 | 1006.91 | 990.45 | 0 |
| 1738360800 | 1008.87 | -2.68 | -0.26 | 1010.25 | 1016.57 | 1006.18 | 0 |
| 1738274400 | 1011.55 | 12.54 | 1.26 | 999.32 | 1018.03 | 999.27 | 0 |
| 1738188000 | 999.01 | -11.57 | -1.14 | 1011.07 | 1012.6 | 995.34 | 0 |
| 1738101600 | 1010.58 | -6.58 | -0.65 | 1017.65 | 1018.36 | 1008.26 | 0 |
| 1738015200 | 1017.16 | 10.66 | 1.06 | 1008.81 | 1017.73 | 1005.17 | 0 |
| 1737756000 | 1006.5 | 5.87 | 0.59 | 1003.58 | 1011.25 | 999.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
