ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DJ Emerging Markets Consumer Goods Titans 30 Total Return

DJ Emerging Markets Consumer Goods Titans 30 Total Return (DJECGT)

2 866,13
0,00
(0,00%)
Fermé 17 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395704002866.1300.002866.132866.132866.130
17394840002866.1300.002866.132866.132866.130
17393976002866.1300.002866.132866.132866.130
17393112002866.1300.002866.132866.132866.130
17392248002866.1300.002866.132866.132866.130
17389656002866.1300.002866.132866.132866.130
17388792002866.1300.002866.132866.132866.130
17387928002866.1300.002866.132866.132866.130
17387064002866.1300.002866.132866.132866.130
17386200002866.1300.002866.132866.132866.130
17383608002866.1300.002866.132866.132866.130
17382744002866.1300.002866.132866.132866.130
17381880002866.1300.002866.132866.132866.130
17381016002866.1300.002866.132866.132866.130
17380152002866.1300.002866.132866.132866.130
17377560002866.1300.002866.132866.132866.130
17376696002866.1300.002866.132866.132866.130
17375832002866.1300.002866.132866.132866.130
17374968002866.1300.002866.132866.132866.130
17371512002866.1300.002866.132866.132866.130
17370648002866.1300.002866.132866.132866.130
17369784002866.1300.002866.132866.132866.130
17368920002866.1300.002866.132866.132866.130
17368056002866.1300.002866.132866.132866.130
17365464002866.1300.002866.132866.132866.130
17363736002866.1300.002866.132866.132866.130
17362872002866.1300.002866.132866.132866.130
17362008002866.1300.002866.132866.132866.130
17359416002866.1300.002866.132866.132866.130
17358552002866.1300.002866.132866.132866.130
17356824002866.1300.002866.132866.132866.130
17355960002866.1300.002866.132866.132866.130
17353368002866.1300.002866.132866.132866.130
17352504002866.1300.002866.132866.132866.130
17350776002866.1300.002866.132866.132866.130
17349912002866.1300.002866.132866.132866.130
17347320002866.1300.002866.132866.132866.130
17346456002866.1300.002866.132866.132866.130
17345592002866.1300.002866.132866.132866.130
17344728002866.1300.002866.132866.132866.130
17343864002866.1300.002866.132866.132866.130
17341272002866.1300.002866.132866.132866.130
17340408002866.1300.002866.132866.132866.130
17339544002866.1300.002866.132866.132866.130
17338680002866.1300.002866.132866.132866.130
17337816002866.1300.002866.132866.132866.130
17335224002866.1300.002866.132866.132866.130
17334360002866.1300.002866.132866.132866.130
17333496002866.1300.002866.132866.132866.130
17332632002866.1300.002866.132866.132866.130
17331768002866.1300.002866.132866.132866.130
17329176002866.1300.002866.132866.132866.130
17327448002866.1300.002866.132866.132866.130
17326584002866.1300.002866.132866.132866.130
17325720002866.1300.002866.132866.132866.130
17323128002866.1300.002866.132866.132866.130
17322264002866.1300.002866.132866.132866.130
17321400002866.1300.002866.132866.132866.130
17320536002866.1300.002866.132866.132866.130
17319672002866.1300.002866.132866.132866.130