Premium
DJ Internet Commerce (DJECOM)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 2529.45 | -7.25 | -0.29 | 2535.92 | 2542.09 | 2520.41 | 0 |
| 1734386400 | 2536.7 | 25.56 | 1.02 | 2520.23 | 2543.7399 | 2519.43 | 0 |
| 1734127200 | 2511.14 | -23.22 | -0.92 | 2529.38 | 2533.89 | 2504.61 | 0 |
| 1734040800 | 2534.36 | -22.1 | -0.86 | 2549.93 | 2555.94 | 2533.54 | 0 |
| 1733954400 | 2556.46 | 60.54 | 2.43 | 2512.64 | 2561.27 | 2512.64 | 0 |
| 1733868000 | 2495.92 | -0.67 | -0.03 | 2500.42 | 2520.37 | 2486.7199 | 0 |
| 1733781600 | 2496.59 | -29.08 | -1.15 | 2524.31 | 2532.38 | 2489.23 | 0 |
| 1733522400 | 2525.67 | 28.48 | 1.14 | 2502.54 | 2525.8 | 2501.46 | 0 |
| 1733436000 | 2497.19 | -2.13 | -0.09 | 2506.4899 | 2514.56 | 2496.28 | 0 |
| 1733349600 | 2499.32 | 38.14 | 1.55 | 2464.54 | 2503.65 | 2463.26 | 0 |
| 1733263200 | 2461.18 | 11.61 | 0.47 | 2442.96 | 2462.08 | 2436.4899 | 0 |
| 1733176800 | 2449.57 | 11.06 | 0.45 | 2442.39 | 2452.52 | 2440.28 | 0 |
| 1732917600 | 2438.51 | 8.01 | 0.33 | 2433.15 | 2445.92 | 2431.01 | 0 |
| 1732744800 | 2430.5 | -6.99 | -0.29 | 2439.26 | 2439.26 | 2416.31 | 0 |
| 1732658400 | 2437.4899 | 13.23 | 0.55 | 2424.59 | 2444.71 | 2424.59 | 0 |
| 1732572000 | 2424.26 | 14.77 | 0.61 | 2424.56 | 2439.88 | 2410.2399 | 0 |
| 1732312800 | 2409.4899 | 33.17 | 1.40 | 2381.34 | 2414.33 | 2381.2199 | 0 |
| 1732226400 | 2376.32 | 0.02 | 0.00 | 2380.46 | 2381.26 | 2347.4 | 0 |
| 1732140000 | 2376.3 | 1.78 | 0.07 | 2374.67 | 2383.06 | 2348.03 | 0 |
| 1732053600 | 2374.52 | 22.63 | 0.96 | 2330.34 | 2376.14 | 2329.2199 | 0 |
| 1731967200 | 2351.89 | 15.84 | 0.68 | 2335.13 | 2363.01 | 2334.94 | 0 |
| 1731708000 | 2336.05 | -44.22 | -1.86 | 2360.7399 | 2362.33 | 2324.1 | 0 |
| 1731621600 | 2380.27 | -15.64 | -0.65 | 2392.71 | 2400.02 | 2375.62 | 0 |
| 1731535200 | 2395.91 | -3.63 | -0.15 | 2402.46 | 2408.44 | 2390 | 0 |
| 1731448800 | 2399.54 | -2.74 | -0.11 | 2394.41 | 2410.54 | 2387.27 | 0 |
| 1731362400 | 2402.28 | 48.13 | 2.04 | 2367.34 | 2403.26 | 2367.14 | 0 |
| 1731103200 | 2354.15 | -24.62 | -1.03 | 2352.55 | 2363.14 | 2348.27 | 0 |
| 1731016800 | 2378.77 | 31.87 | 1.36 | 2354.37 | 2387.48 | 2354.37 | 0 |
| 1730930400 | 2346.9 | 65.87 | 2.89 | 2320.4 | 2348.11 | 2308.27 | 0 |
| 1730844000 | 2281.03 | 37.37 | 1.67 | 2253.59 | 2284.54 | 2253.15 | 0 |
| 1730757600 | 2243.66 | 0.98 | 0.04 | 2238.39 | 2254.94 | 2225.61 | 0 |
| 1730494800 | 2242.68 | 5.77 | 0.26 | 2242.25 | 2262.69 | 2233.96 | 0 |
| 1730408400 | 2236.91 | 6.64 | 0.30 | 2252.11 | 2268.98 | 2233.78 | 0 |
| 1730322000 | 2230.27 | 0.76 | 0.03 | 2242.1 | 2255.69 | 2230.2399 | 0 |
| 1730235600 | 2229.51 | 17.84 | 0.81 | 2195.94 | 2234.38 | 2193.07 | 0 |
| 1730149200 | 2211.67 | 12.42 | 0.56 | 2218.77 | 2222.73 | 2209.06 | 0 |
| 1729890000 | 2199.25 | 12.71 | 0.58 | 2201.85 | 2215.37 | 2194.12 | 0 |
| 1729803600 | 2186.54 | 14.44 | 0.66 | 2181.44 | 2188.51 | 2174.28 | 0 |
| 1729717200 | 2172.1 | -35.35 | -1.60 | 2204.87 | 2211.53 | 2161.37 | 0 |
| 1729630800 | 2207.45 | 1.55 | 0.07 | 2193.4699 | 2215.05 | 2191.13 | 0 |
| 1729544400 | 2205.9 | -2.26 | -0.10 | 2199.31 | 2206.03 | 2186.33 | 0 |
| 1729285200 | 2208.16 | 29.97 | 1.38 | 2196.77 | 2210.3 | 2194.34 | 0 |
| 1729198800 | 2178.19 | -12.78 | -0.58 | 2201.88 | 2201.88 | 2174.48 | 0 |
| 1729112400 | 2190.9699 | 2.51 | 0.11 | 2187.09 | 2191.52 | 2176.81 | 0 |
| 1729026000 | 2188.46 | -9.12 | -0.42 | 2194.89 | 2201.81 | 2173.93 | 0 |
| 1728939600 | 2197.58 | -3.25 | -0.15 | 2204.02 | 2207.52 | 2196.18 | 0 |
| 1728680400 | 2200.83 | 20 | 0.92 | 2185.66 | 2207.31 | 2183.77 | 0 |
| 1728594000 | 2180.83 | -12.49 | -0.57 | 2181.98 | 2189.64 | 2175.2399 | 0 |
| 1728507600 | 2193.32 | 15.95 | 0.73 | 2177.65 | 2196.38 | 2176.36 | 0 |
| 1728421200 | 2177.37 | 31.15 | 1.45 | 2145.54 | 2179.51 | 2145.54 | 0 |
| 1728334800 | 2146.2199 | -26.52 | -1.22 | 2166.4899 | 2168.66 | 2142.07 | 0 |
| 1728075600 | 2172.7399 | 43.08 | 2.02 | 2162.17 | 2173.71 | 2146.3 | 0 |
| 1727989200 | 2129.66 | -7.99 | -0.37 | 2117.48 | 2131.05 | 2110.55 | 0 |
| 1727902800 | 2137.65 | 1.85 | 0.09 | 2132.65 | 2139.87 | 2124.34 | 0 |
| 1727816400 | 2135.8 | -10.28 | -0.48 | 2157.02 | 2159.29 | 2113.32 | 0 |
| 1727730000 | 2146.08 | 1.7 | 0.08 | 2139.87 | 2147.77 | 2129.7399 | 0 |
| 1727470800 | 2144.38 | -16.01 | -0.74 | 2164.59 | 2164.59 | 2141.78 | 0 |
| 1727384400 | 2160.39 | 4.32 | 0.20 | 2179.44 | 2179.44 | 2146.41 | 0 |
| 1727298000 | 2156.07 | -2.04 | -0.09 | 2164.06 | 2168.68 | 2155.11 | 0 |
| 1727211600 | 2158.11 | 25.99 | 1.22 | 2142.1 | 2158.58 | 2125.12 | 0 |
| 1727125200 | 2132.12 | 6.46 | 0.30 | 2136.25 | 2143.04 | 2129.2399 | 0 |
| 1726866000 | 2125.66 | 8.94 | 0.42 | 2118.23 | 2127.01 | 2099.43 | 0 |
| 1726779600 | 2116.7199 | 58.48 | 2.84 | 2111.6 | 2127.3 | 2098.81 | 0 |
| 1726693200 | 2058.2399 | 0.59 | 0.03 | 2060.61 | 2084.21 | 2051.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
