Premium
DJ EGX Egypt Titans 20 Index USD (DJEG20D)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 712.95 | 0 | 0.00 | 712.95 | 712.95 | 712.95 | 0 |
| 1738879200 | 712.95 | 7.94 | 1.13 | 706.23 | 713.35 | 705.68 | 0 |
| 1738792800 | 705.01 | 2.11 | 0.30 | 703.5 | 705.27 | 701.2 | 0 |
| 1738706400 | 702.9 | -1.49 | -0.21 | 704.7 | 708.05 | 701.73 | 0 |
| 1738620000 | 704.39 | -6.89 | -0.97 | 707.19 | 708.21 | 703.56 | 0 |
| 1738360800 | 711.28 | 0 | 0.00 | 711.28 | 711.28 | 711.28 | 0 |
| 1738274400 | 711.28 | 2.7 | 0.38 | 711.07 | 714.66 | 710.27 | 0 |
| 1738188000 | 708.58 | 5 | 0.71 | 705.52 | 710.58 | 704.88 | 0 |
| 1738101600 | 703.58 | -1.63 | -0.23 | 706.7 | 709.02 | 703.19 | 0 |
| 1738015200 | 705.21 | -3.29 | -0.46 | 712.14 | 712.14 | 704.95 | 0 |
| 1737756000 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
| 1737669600 | 708.5 | 1.48 | 0.21 | 708.35 | 713.55 | 707.97 | 0 |
| 1737583200 | 707.02 | 3.01 | 0.43 | 706.98 | 710.94 | 706.18 | 0 |
| 1737496800 | 704.01 | 2.51 | 0.36 | 700.57 | 704.66 | 700.12 | 0 |
| 1737151200 | 701.5 | 0 | 0.00 | 701.5 | 701.5 | 701.5 | 0 |
| 1737064800 | 701.5 | 5.32 | 0.76 | 699.89 | 704.71 | 699.74 | 0 |
| 1736978400 | 696.18 | 9.81 | 1.43 | 689.29 | 696.18 | 687.98 | 0 |
| 1736892000 | 686.37 | 14.29 | 2.13 | 676.59 | 686.5 | 673.56 | 0 |
| 1736805600 | 672.08 | -20.94 | -3.02 | 692.4 | 696.11 | 671.47 | 0 |
| 1736546400 | 693.02 | -7.69 | -1.10 | 693.02 | 693.02 | 693.02 | 0 |
| 1736373600 | 700.71 | -1.25 | -0.18 | 702.32 | 702.65 | 698.43 | 0 |
| 1736287200 | 701.96 | 0 | 0.00 | 701.96 | 701.96 | 701.96 | 0 |
| 1736200800 | 701.96 | -4.25 | -0.60 | 708.27 | 708.69 | 701.31 | 0 |
| 1735941600 | 706.21 | 0 | 0.00 | 706.21 | 706.21 | 706.21 | 0 |
| 1735855200 | 706.21 | 7.41 | 1.06 | 701.51 | 706.56 | 701.39 | 0 |
| 1735682400 | 698.8 | 9.47 | 1.37 | 691.06 | 699.06 | 690.78 | 0 |
| 1735596000 | 689.33 | -13.98 | -1.99 | 696 | 697.48 | 688.17 | 0 |
| 1735336800 | 703.31 | 0 | 0.00 | 703.31 | 703.31 | 703.31 | 0 |
| 1735250400 | 703.31 | -1.05 | -0.15 | 704.74 | 705.58 | 702.28 | 0 |
| 1735077600 | 704.36 | -0.6 | -0.09 | 704.8 | 707.51 | 700.05 | 0 |
| 1734991200 | 704.96 | -9.55 | -1.34 | 712.9 | 713.08 | 704.84 | 0 |
| 1734732000 | 714.51 | 0 | 0.00 | 714.51 | 714.51 | 714.51 | 0 |
| 1734645600 | 714.51 | 1.42 | 0.20 | 706.53 | 716.09 | 706.07 | 0 |
| 1734559200 | 713.09 | -1.25 | -0.17 | 718.39 | 719.26 | 712.18 | 0 |
| 1734472800 | 714.34 | -6.19 | -0.86 | 719.36 | 722.45 | 712.37 | 0 |
| 1734386400 | 720.53 | 0.84 | 0.12 | 721.31 | 721.99 | 717.26 | 0 |
| 1734127200 | 719.69 | 0 | 0.00 | 719.69 | 719.69 | 719.69 | 0 |
| 1734040800 | 719.69 | -1.4 | -0.19 | 719.3 | 721.92 | 718.8 | 0 |
| 1733954400 | 721.09 | 3.25 | 0.45 | 718.51 | 721.22 | 716.51 | 0 |
| 1733868000 | 717.84 | -8.57 | -1.18 | 727.67 | 728.03 | 717.18 | 0 |
| 1733781600 | 726.41 | -4.09 | -0.56 | 726.63 | 730.14 | 724.23 | 0 |
| 1733522400 | 730.5 | 0 | 0.00 | 730.5 | 730.5 | 730.5 | 0 |
| 1733436000 | 730.5 | -2.89 | -0.39 | 736.17 | 736.79 | 729.81 | 0 |
| 1733349600 | 733.39 | 2.02 | 0.28 | 735.68 | 739.22 | 732.7 | 0 |
| 1733263200 | 731.37 | 3.67 | 0.50 | 728.87 | 731.78 | 727.78 | 0 |
| 1733176800 | 727.7 | 16.23 | 2.28 | 725.76 | 730.31 | 725.63 | 0 |
| 1732917600 | 711.47 | 0 | 0.00 | 711.47 | 711.47 | 711.47 | 0 |
| 1732744800 | 711.47 | -12.43 | -1.72 | 722.03 | 723.02 | 711.07 | 0 |
| 1732658400 | 723.9 | 1.2 | 0.17 | 722.88 | 726.17 | 721.83 | 0 |
| 1732572000 | 722.7 | -7.23 | -0.99 | 726.15 | 729.53 | 721.85 | 0 |
| 1732312800 | 729.93 | 0 | 0.00 | 729.93 | 729.93 | 729.93 | 0 |
| 1732226400 | 729.93 | 0.9 | 0.12 | 729.51 | 732.34 | 728.88 | 0 |
| 1732140000 | 729.03 | -5.59 | -0.76 | 734.75 | 734.75 | 728.9 | 0 |
| 1732053600 | 734.62 | -5.02 | -0.68 | 740.22 | 740.3 | 734.62 | 0 |
| 1731967200 | 739.64 | -15.49 | -2.05 | 752.27 | 752.63 | 739.5 | 0 |
| 1731708000 | 755.13 | 0 | 0.00 | 755.13 | 755.13 | 755.13 | 0 |
| 1731621600 | 755.13 | -0.96 | -0.13 | 757 | 759.02 | 754.98 | 0 |
| 1731535200 | 756.09 | -5.45 | -0.72 | 761.84 | 762.46 | 756.09 | 0 |
| 1731448800 | 761.54 | -0.27 | -0.04 | 764.85 | 765.62 | 760.82 | 0 |
| 1731362400 | 761.81 | 9.73 | 1.29 | 756.1 | 761.81 | 755.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
