BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,00%
Bitcoin
97 784,94
-1,26%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Indices
  4. DOWI
  5. DJ Emerging Markets Metals & Mining Titans 30 Index EUR (DJEMTE)

  6. DJ Emerging Markets Metals & Mining Titans 30 Index EUR (DJEMTE) Historiques

DJ Emerging Markets Metals & Mining Titans 30 Index EUR

DJ Emerging Markets Metals & Mining Titans 30 Index EUR (DJEMTE)

DOWI
902,36
0,00
(0,00%)
Fermé 24 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732312800902.3600.00902.36902.36902.360
1732226400902.3600.00902.36902.36902.360
1732140000902.3600.00902.36902.36902.360
1732053600902.3600.00902.36902.36902.360
1731967200902.3600.00902.36902.36902.360
1731708000902.3600.00902.36902.36902.360
1731621600902.3600.00902.36902.36902.360
1731535200902.3600.00902.36902.36902.360
1731448800902.3600.00902.36902.36902.360
1731362400902.3600.00902.36902.36902.360
1731103200902.3600.00902.36902.36902.360
1731016800902.3600.00902.36902.36902.360
1730930400902.3600.00902.36902.36902.360
1730844000902.3600.00902.36902.36902.360
1730757600902.3600.00902.36902.36902.360
1730494800902.3600.00902.36902.36902.360
1730408400902.3600.00902.36902.36902.360
1730322000902.3600.00902.36902.36902.360
1730235600902.3600.00902.36902.36902.360
1730149200902.3600.00902.36902.36902.360
1729890000902.3600.00902.36902.36902.360
1729803600902.3600.00902.36902.36902.360
1729717200902.3600.00902.36902.36902.360
1729630800902.3600.00902.36902.36902.360
1729544400902.3600.00902.36902.36902.360
1729285200902.3600.00902.36902.36902.360
1729198800902.3600.00902.36902.36902.360
1729112400902.3600.00902.36902.36902.360
1729026000902.3600.00902.36902.36902.360
1728939600902.3600.00902.36902.36902.360
1728680400902.3600.00902.36902.36902.360
1728594000902.3600.00902.36902.36902.360
1728507600902.3600.00902.36902.36902.360
1728421200902.3600.00902.36902.36902.360
1728334800902.3600.00902.36902.36902.360
1728075600902.3600.00902.36902.36902.360
1727989200902.3600.00902.36902.36902.360
1727902800902.3600.00902.36902.36902.360
1727816400902.3600.00902.36902.36902.360
1727730000902.3600.00902.36902.36902.360
1727470800902.3600.00902.36902.36902.360
1727384400902.3600.00902.36902.36902.360
1727298000902.3600.00902.36902.36902.360
1727211600902.3600.00902.36902.36902.360
1727125200902.3600.00902.36902.36902.360
1726866000902.3600.00902.36902.36902.360
1726779600902.3600.00902.36902.36902.360
1726693200902.3600.00902.36902.36902.360
1726606800902.3600.00902.36902.36902.360
1726520400902.3600.00902.36902.36902.360
1726261200902.3600.00902.36902.36902.360
1726174800902.3600.00902.36902.36902.360
1726088400902.3600.00902.36902.36902.360
1726002000902.3600.00902.36902.36902.360
1725915600902.3600.00902.36902.36902.360
1725656400902.3600.00902.36902.36902.360
1725570000902.3600.00902.36902.36902.360
1725483600902.3600.00902.36902.36902.360
1725397200902.3600.00902.36902.36902.360
1725051600902.3600.00902.36902.36902.360
1724965200902.3600.00902.36902.36902.360
1724878800902.3600.00902.36902.36902.360
1724792400902.3600.00902.36902.36902.360
1724706000902.3600.00902.36902.36902.360

Dernières Valeurs Consultées

DOWI
DJEMTE
DJ Emerging Markets Meta...
EU
C12LE
France CAC40 X12 Leverag...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct