Premium
DJ EPAC Select Dividend (DJEPCSD)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 185.21 | -0.14 | -0.08 | 185.53 | 186.48 | 185.08 | 0 |
| 1738274400 | 185.35 | 0.09 | 0.05 | 185.05 | 186.17 | 184.84 | 0 |
| 1738188000 | 185.26 | 0.72 | 0.39 | 184.42 | 185.49 | 184.11 | 0 |
| 1738101600 | 184.54 | -0.34 | -0.18 | 184.15 | 185.25 | 184.03 | 0 |
| 1738015200 | 184.88 | 0.92 | 0.50 | 184.32 | 185.56 | 184.28 | 0 |
| 1737756000 | 183.96 | 1.05 | 0.57 | 184.27 | 184.52 | 183.43 | 0 |
| 1737669600 | 182.91 | 0.59 | 0.32 | 182.22 | 183.31 | 182.03 | 0 |
| 1737583200 | 182.32 | -1.18 | -0.64 | 183.15 | 183.84 | 182.2 | 0 |
| 1737496800 | 183.5 | 2.58 | 1.43 | 182.14 | 183.53 | 181.52 | 0 |
| 1737151200 | 180.92 | 0.59 | 0.33 | 181.08 | 182.15 | 180.68 | 0 |
| 1737064800 | 180.33 | 0.34 | 0.19 | 179.96 | 180.6 | 179.15 | 0 |
| 1736978400 | 179.99 | 2.15 | 1.21 | 178.8 | 180.3 | 178.6 | 0 |
| 1736892000 | 177.84 | 1.58 | 0.90 | 177.31 | 177.87 | 176.79 | 0 |
| 1736805600 | 176.26 | -0.08 | -0.05 | 176.04 | 176.32 | 175.46 | 0 |
| 1736546400 | 176.34 | -1.88 | -1.05 | 178.16 | 178.29 | 176.06 | 0 |
| 1736373600 | 178.22 | -1.2 | -0.67 | 178.83 | 179.13 | 176.89 | 0 |
| 1736287200 | 179.42 | -1.47 | -0.81 | 179.72 | 180.92 | 179.41 | 0 |
| 1736200800 | 180.89 | 1.95 | 1.09 | 179.31 | 181.24 | 178.99 | 0 |
| 1735941600 | 178.94 | 0.25 | 0.14 | 178.81 | 179.45 | 178.52 | 0 |
| 1735855200 | 178.69 | -0.04 | -0.02 | 178.86 | 179.21 | 177.88 | 0 |
| 1735682400 | 178.73 | -0.01 | -0.01 | 178.85 | 179.4 | 178.49 | 0 |
| 1735596000 | 178.74 | -0.48 | -0.27 | 178.69 | 179.75 | 177.98 | 0 |
| 1735336800 | 179.22 | 1.28 | 0.72 | 178.07 | 179.29 | 177.94 | 0 |
| 1735250400 | 177.94 | 0.04 | 0.02 | 177.83 | 177.95 | 177.71 | 0 |
| 1735077600 | 177.9 | 0.21 | 0.12 | 177.94 | 178.26 | 177.83 | 0 |
| 1734991200 | 177.69 | 0.33 | 0.19 | 177.17 | 177.76 | 176.89 | 0 |
| 1734732000 | 177.36 | 0.47 | 0.27 | 176.04 | 177.74 | 175.47 | 0 |
| 1734645600 | 176.89 | -1.69 | -0.95 | 177.57 | 178.14 | 176.85 | 0 |
| 1734559200 | 178.58 | -2.07 | -1.15 | 180.71 | 181.21 | 178.38 | 0 |
| 1734472800 | 180.65 | -2.07 | -1.13 | 181.19 | 181.46 | 180.54 | 0 |
| 1734386400 | 182.72 | -1.12 | -0.61 | 183.45 | 183.62 | 182.22 | 0 |
| 1734127200 | 183.84 | -0.05 | -0.03 | 183.91 | 184.65 | 183.53 | 0 |
| 1734040800 | 183.89 | -1.03 | -0.56 | 185.27 | 185.4 | 183.85 | 0 |
| 1733954400 | 184.92 | -0.84 | -0.45 | 185.26 | 185.94 | 184.49 | 0 |
| 1733868000 | 185.76 | -0.62 | -0.33 | 186.07 | 186.22 | 185.33 | 0 |
| 1733781600 | 186.38 | 0.19 | 0.10 | 186.42 | 187.19 | 186.34 | 0 |
| 1733522400 | 186.19 | -0.79 | -0.42 | 187.44 | 188.06 | 185.89 | 0 |
| 1733436000 | 186.98 | 2.16 | 1.17 | 185.58 | 187.04 | 185.33 | 0 |
| 1733349600 | 184.82 | -0.04 | -0.02 | 184.54 | 185.09 | 184.24 | 0 |
| 1733263200 | 184.86 | 0.5 | 0.27 | 185.7 | 185.94 | 184.53 | 0 |
| 1733176800 | 184.36 | -1.01 | -0.54 | 184.17 | 185.56 | 183.31 | 0 |
| 1732917600 | 185.37 | 1.01 | 0.55 | 184.71 | 185.48 | 184.21 | 0 |
| 1732744800 | 184.36 | 1.68 | 0.92 | 183.22 | 184.6 | 182.61 | 0 |
| 1732658400 | 182.68 | -1.27 | -0.69 | 182.7 | 183.8 | 182.12 | 0 |
| 1732572000 | 183.95 | 1.18 | 0.65 | 183.33 | 184.48 | 183.07 | 0 |
| 1732312800 | 182.77 | -0.02 | -0.01 | 183.19 | 183.39 | 181.42 | 0 |
| 1732226400 | 182.79 | -0.5 | -0.27 | 182.91 | 183.57 | 182.27 | 0 |
| 1732140000 | 183.29 | -0.57 | -0.31 | 184.27 | 184.36 | 182.79 | 0 |
| 1732053600 | 183.86 | -0.09 | -0.05 | 184.3 | 184.3 | 182.04 | 0 |
| 1731967200 | 183.95 | 2.16 | 1.19 | 182.91 | 184.1 | 182.24 | 0 |
| 1731708000 | 181.79 | 1.01 | 0.56 | 181.26 | 182.66 | 181.26 | 0 |
| 1731621600 | 180.78 | 1.16 | 0.65 | 179.41 | 181.59 | 179.26 | 0 |
| 1731535200 | 179.62 | -1.32 | -0.73 | 180.57 | 181.39 | 179.06 | 0 |
| 1731448800 | 180.94 | -3.57 | -1.93 | 182.45 | 182.9 | 180.52 | 0 |
| 1731362400 | 184.51 | -0.43 | -0.23 | 184.73 | 185.04 | 184.24 | 0 |
| 1731103200 | 184.94 | -2.16 | -1.15 | 186.48 | 186.68 | 184.42 | 0 |
| 1731016800 | 187.1 | 2.31 | 1.25 | 187.02 | 187.72 | 185.97 | 0 |
| 1730930400 | 184.79 | -4.46 | -2.36 | 186.99 | 187.99 | 183.7 | 0 |
| 1730844000 | 189.25 | 1.18 | 0.63 | 188.53 | 189.32 | 188.43 | 0 |
| 1730757600 | 188.07 | 1.02 | 0.55 | 188.33 | 189.09 | 187.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
