Premium
DJ Equity All REIT Capped Index USD TR (DJERCUT)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 3441.85 | 56.36 | 1.66 | 3385.62 | 3479.99 | 3385.62 | 0 |
| 1734645600 | 3385.49 | -53.01 | -1.54 | 3438.54 | 3468.38 | 3384.16 | 0 |
| 1734559200 | 3438.5 | -143.58 | -4.01 | 3582.71 | 3589.27 | 3437.65 | 0 |
| 1734472800 | 3582.08 | -15.45 | -0.43 | 3598.86 | 3612.32 | 3569.47 | 0 |
| 1734386400 | 3597.53 | -15.03 | -0.42 | 3617.19 | 3637.1 | 3594.33 | 0 |
| 1734127200 | 3612.56 | -4.93 | -0.14 | 3622.16 | 3625.91 | 3601.76 | 0 |
| 1734040800 | 3617.49 | -6.62 | -0.18 | 3624.24 | 3658.48 | 3617.49 | 0 |
| 1733954400 | 3624.11 | -12.38 | -0.34 | 3636.49 | 3652.82 | 3614.49 | 0 |
| 1733868000 | 3636.49 | -55.74 | -1.51 | 3692.23 | 3692.23 | 3624.42 | 0 |
| 1733781600 | 3692.23 | 10.75 | 0.29 | 3683.21 | 3702.42 | 3679.84 | 0 |
| 1733522400 | 3681.48 | -4 | -0.11 | 3686.04 | 3704.24 | 3662.54 | 0 |
| 1733436000 | 3685.48 | -7.26 | -0.20 | 3693.23 | 3693.23 | 3666.06 | 0 |
| 1733349600 | 3692.74 | -8.59 | -0.23 | 3701.33 | 3703.44 | 3673.91 | 0 |
| 1733263200 | 3701.33 | -21.26 | -0.57 | 3722.59 | 3731.46 | 3698.32 | 0 |
| 1733176800 | 3722.59 | -48.04 | -1.27 | 3771.29 | 3771.29 | 3709.25 | 0 |
| 1732917600 | 3770.63 | -19.51 | -0.51 | 3790.82 | 3807.58 | 3768.85 | 0 |
| 1732744800 | 3790.14 | 23.09 | 0.61 | 3767.05 | 3816.42 | 3767.05 | 0 |
| 1732658400 | 3767.05 | 14.65 | 0.39 | 3752.4 | 3772.35 | 3732.02 | 0 |
| 1732572000 | 3752.4 | 46.65 | 1.26 | 3705.75 | 3768.59 | 3705.75 | 0 |
| 1732312800 | 3705.75 | 24.44 | 0.66 | 3681.36 | 3712.01 | 3681.36 | 0 |
| 1732226400 | 3681.31 | 24.15 | 0.66 | 3657.18 | 3694.75 | 3648.57 | 0 |
| 1732140000 | 3657.16 | -12.19 | -0.33 | 3669.35 | 3669.35 | 3633.31 | 0 |
| 1732053600 | 3669.35 | 23.19 | 0.64 | 3646.16 | 3676.12 | 3622.07 | 0 |
| 1731967200 | 3646.16 | 22.82 | 0.63 | 3623.48 | 3647.53 | 3602.9 | 0 |
| 1731708000 | 3623.34 | 11.5 | 0.32 | 3612.2 | 3629.45 | 3590.32 | 0 |
| 1731621600 | 3611.84 | -35.1 | -0.96 | 3647.22 | 3647.22 | 3607.58 | 0 |
| 1731535200 | 3646.94 | 21.75 | 0.60 | 3627.06 | 3676.3 | 3627.06 | 0 |
| 1731448800 | 3625.19 | -48.89 | -1.33 | 3674.48 | 3676.47 | 3624.25 | 0 |
| 1731362400 | 3674.08 | -20.46 | -0.55 | 3694.54 | 3715.2 | 3671.69 | 0 |
| 1731103200 | 3694.54 | 52.83 | 1.45 | 3641.71 | 3704.53 | 3641.71 | 0 |
| 1731016800 | 3641.71 | 32.24 | 0.89 | 3609.51 | 3650.7 | 3608.42 | 0 |
| 1730930400 | 3609.47 | -74.32 | -2.02 | 3683.79 | 3683.79 | 3566.11 | 0 |
| 1730844000 | 3683.79 | 44.46 | 1.22 | 3639.33 | 3683.79 | 3610.53 | 0 |
| 1730757600 | 3639.33 | 38.71 | 1.08 | 3601.65 | 3648.14 | 3601.65 | 0 |
| 1730494800 | 3600.62 | -38.83 | -1.07 | 3640.07 | 3669.3 | 3598.98 | 0 |
| 1730408400 | 3639.45 | -64.83 | -1.75 | 3704.92 | 3704.92 | 3639.2 | 0 |
| 1730322000 | 3704.28 | 14.26 | 0.39 | 3690.02 | 3732.51 | 3690.02 | 0 |
| 1730235600 | 3690.02 | -31.27 | -0.84 | 3721.29 | 3723.44 | 3684.07 | 0 |
| 1730149200 | 3721.29 | 12.54 | 0.34 | 3708.76 | 3755.25 | 3708.76 | 0 |
| 1729890000 | 3708.75 | -35.5 | -0.95 | 3744.25 | 3785.43 | 3706.09 | 0 |
| 1729803600 | 3744.25 | -4.4 | -0.12 | 3748.65 | 3766.62 | 3738.89 | 0 |
| 1729717200 | 3748.65 | 39 | 1.05 | 3709.67 | 3754.5 | 3706.32 | 0 |
| 1729630800 | 3709.65 | 7.87 | 0.21 | 3701.78 | 3724.74 | 3688.13 | 0 |
| 1729544400 | 3701.78 | -76.24 | -2.02 | 3778.02 | 3778.02 | 3698.62 | 0 |
| 1729285200 | 3778.02 | 26.42 | 0.70 | 3751.6 | 3778.48 | 3747.78 | 0 |
| 1729198800 | 3751.6 | -29.84 | -0.79 | 3781.44 | 3781.44 | 3741.32 | 0 |
| 1729112400 | 3781.44 | 42.09 | 1.13 | 3739.35 | 3787.46 | 3739.35 | 0 |
| 1729026000 | 3739.35 | 46.22 | 1.25 | 3693.62 | 3771.55 | 3693.62 | 0 |
| 1728939600 | 3693.13 | 22.76 | 0.62 | 3670.37 | 3699.75 | 3653.98 | 0 |
| 1728680400 | 3670.37 | 34.39 | 0.95 | 3636.12 | 3670.45 | 3636.12 | 0 |
| 1728594000 | 3635.98 | -27.61 | -0.75 | 3663.93 | 3675.22 | 3622.84 | 0 |
| 1728507600 | 3663.59 | 2.34 | 0.06 | 3663.47 | 3665.42 | 3639.92 | 0 |
| 1728421200 | 3661.25 | 1.52 | 0.04 | 3659.73 | 3678.51 | 3646.66 | 0 |
| 1728334800 | 3659.73 | -26.91 | -0.73 | 3686.64 | 3686.64 | 3642.79 | 0 |
| 1728075600 | 3686.64 | -18.47 | -0.50 | 3705.11 | 3705.11 | 3653.22 | 0 |
| 1727989200 | 3705.11 | -28.76 | -0.77 | 3734 | 3734 | 3693.61 | 0 |
| 1727902800 | 3733.87 | -18.54 | -0.49 | 3752.63 | 3752.63 | 3711.75 | 0 |
| 1727816400 | 3752.41 | -25.73 | -0.68 | 3779.78 | 3786.6 | 3737.25 | 0 |
| 1727730000 | 3778.14 | 28.6 | 0.76 | 3755.91 | 3780.05 | 3731.02 | 0 |
| 1727470800 | 3749.54 | 7.63 | 0.20 | 3742.25 | 3779.09 | 3742.25 | 0 |
| 1727384400 | 3741.91 | -39.15 | -1.04 | 3781.55 | 3787.42 | 3730.65 | 0 |
| 1727298000 | 3781.06 | -18.26 | -0.48 | 3799.35 | 3814.72 | 3771.73 | 0 |
| 1727211600 | 3799.32 | -0.63 | -0.02 | 3800.56 | 3813.62 | 3775.21 | 0 |
| 1727125200 | 3799.95 | 41.1 | 1.09 | 3758.85 | 3802.42 | 3758.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
