Premium
DJ Equity All REIT Capped Index USD TR (DJERCUT)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 3656.05 | 35.72 | 0.99 | 3620.4 | 3664.36 | 3592.79 | 0 |
| 1741125600 | 3620.33 | -46.46 | -1.27 | 3666.9 | 3691.43 | 3617.84 | 0 |
| 1741039200 | 3666.79 | 24.63 | 0.68 | 3643.09 | 3685.43 | 3642.56 | 0 |
| 1740780000 | 3642.16 | 27.27 | 0.75 | 3615.18 | 3647.51 | 3604.42 | 0 |
| 1740693600 | 3614.89 | 22.1 | 0.62 | 3592.79 | 3631.56 | 3590.84 | 0 |
| 1740607200 | 3592.79 | -19.99 | -0.55 | 3613.98 | 3625.8 | 3581.48 | 0 |
| 1740520800 | 3612.78 | 43.7 | 1.22 | 3569.83 | 3627.9 | 3569.83 | 0 |
| 1740434400 | 3569.08 | 14.05 | 0.40 | 3555.06 | 3588.82 | 3540.91 | 0 |
| 1740175200 | 3555.03 | -24.17 | -0.68 | 3579.24 | 3584.98 | 3533.55 | 0 |
| 1740088800 | 3579.2 | 23.03 | 0.65 | 3556.2 | 3585.77 | 3539.87 | 0 |
| 1740002400 | 3556.17 | -2.97 | -0.08 | 3559.14 | 3567.01 | 3538.52 | 0 |
| 1739916000 | 3559.14 | 15.02 | 0.42 | 3544.34 | 3572.53 | 3531.92 | 0 |
| 1739570400 | 3544.12 | -19.58 | -0.55 | 3564.49 | 3588.94 | 3544.12 | 0 |
| 1739484000 | 3563.7 | 32.94 | 0.93 | 3530.76 | 3570.16 | 3522.31 | 0 |
| 1739397600 | 3530.76 | -31.68 | -0.89 | 3562.44 | 3562.44 | 3497.62 | 0 |
| 1739311200 | 3562.44 | 22.08 | 0.62 | 3540.36 | 3562.75 | 3523.07 | 0 |
| 1739224800 | 3540.36 | -1.3 | -0.04 | 3542.14 | 3548.19 | 3512.56 | 0 |
| 1738965600 | 3541.66 | -11.3 | -0.32 | 3552.96 | 3562.46 | 3523.62 | 0 |
| 1738879200 | 3552.96 | 14.35 | 0.41 | 3538.61 | 3553.72 | 3528.42 | 0 |
| 1738792800 | 3538.61 | 47.85 | 1.37 | 3490.76 | 3549.79 | 3490.76 | 0 |
| 1738706400 | 3490.76 | -0.83 | -0.02 | 3491.59 | 3499.96 | 3455.69 | 0 |
| 1738620000 | 3491.59 | -10.62 | -0.30 | 3502.83 | 3505.81 | 3438.17 | 0 |
| 1738360800 | 3502.21 | -7.5 | -0.21 | 3510.37 | 3534.33 | 3490.28 | 0 |
| 1738274400 | 3509.71 | 48.38 | 1.40 | 3461.33 | 3536.44 | 3461.33 | 0 |
| 1738188000 | 3461.33 | -49.62 | -1.41 | 3510.95 | 3519.01 | 3445.28 | 0 |
| 1738101600 | 3510.95 | -47.19 | -1.33 | 3558.14 | 3558.14 | 3501.74 | 0 |
| 1738015200 | 3558.14 | 42.18 | 1.20 | 3515.97 | 3560.67 | 3505.72 | 0 |
| 1737756000 | 3515.96 | 13.08 | 0.37 | 3502.88 | 3536.21 | 3490.75 | 0 |
| 1737669600 | 3502.88 | 25.09 | 0.72 | 3477.82 | 3503.33 | 3449.59 | 0 |
| 1737583200 | 3477.79 | -64.97 | -1.83 | 3542.76 | 3542.76 | 3475.67 | 0 |
| 1737496800 | 3542.76 | 61.45 | 1.77 | 3481.31 | 3545.94 | 3481.31 | 0 |
| 1737151200 | 3481.31 | -2.36 | -0.07 | 3483.67 | 3505.5 | 3481.15 | 0 |
| 1737064800 | 3483.67 | 70.95 | 2.08 | 3412.72 | 3486.22 | 3411.26 | 0 |
| 1736978400 | 3412.72 | 6.52 | 0.19 | 3406.71 | 3493.68 | 3406.71 | 0 |
| 1736892000 | 3406.2 | 29.66 | 0.88 | 3376.54 | 3414.23 | 3376.54 | 0 |
| 1736805600 | 3376.54 | 43.29 | 1.30 | 3333.4 | 3378.59 | 3324.3 | 0 |
| 1736546400 | 3333.25 | -80.4 | -2.36 | 3414.15 | 3414.15 | 3330.59 | 0 |
| 1736373600 | 3413.65 | 8.63 | 0.25 | 3405.09 | 3414.64 | 3371.73 | 0 |
| 1736287200 | 3405.02 | -25.01 | -0.73 | 3430.03 | 3459.99 | 3395.31 | 0 |
| 1736200800 | 3430.03 | -51.26 | -1.47 | 3481.29 | 3489.73 | 3427.17 | 0 |
| 1735941600 | 3481.29 | 44.07 | 1.28 | 3437.6 | 3485.1 | 3435.16 | 0 |
| 1735855200 | 3437.22 | -31.52 | -0.91 | 3470.95 | 3472.98 | 3427.69 | 0 |
| 1735682400 | 3468.74 | 32.79 | 0.95 | 3442.85 | 3474.45 | 3436.57 | 0 |
| 1735596000 | 3435.95 | -15.48 | -0.45 | 3451.57 | 3451.57 | 3401.82 | 0 |
| 1735336800 | 3451.43 | -33.2 | -0.95 | 3486.87 | 3492.34 | 3441.79 | 0 |
| 1735250400 | 3484.63 | 5.53 | 0.16 | 3479.65 | 3488.88 | 3454.1 | 0 |
| 1735077600 | 3479.1 | 25.58 | 0.74 | 3453.52 | 3479.73 | 3442.29 | 0 |
| 1734991200 | 3453.52 | 11.67 | 0.34 | 3441.87 | 3457.2 | 3417.69 | 0 |
| 1734732000 | 3441.85 | 56.36 | 1.66 | 3385.62 | 3479.99 | 3385.62 | 0 |
| 1734645600 | 3385.49 | -53.01 | -1.54 | 3438.54 | 3468.38 | 3384.16 | 0 |
| 1734559200 | 3438.5 | -143.58 | -4.01 | 3582.71 | 3589.27 | 3437.65 | 0 |
| 1734472800 | 3582.08 | -15.45 | -0.43 | 3598.86 | 3612.32 | 3569.47 | 0 |
| 1734386400 | 3597.53 | -15.03 | -0.42 | 3617.19 | 3637.1 | 3594.33 | 0 |
| 1734127200 | 3612.56 | -4.93 | -0.14 | 3622.16 | 3625.91 | 3601.76 | 0 |
| 1734040800 | 3617.49 | -6.62 | -0.18 | 3624.24 | 3658.48 | 3617.49 | 0 |
| 1733954400 | 3624.11 | -12.38 | -0.34 | 3636.49 | 3652.82 | 3614.49 | 0 |
| 1733868000 | 3636.49 | -55.74 | -1.51 | 3692.23 | 3692.23 | 3624.42 | 0 |
| 1733781600 | 3692.23 | 10.75 | 0.29 | 3683.21 | 3702.42 | 3679.84 | 0 |
| 1733522400 | 3681.48 | -4 | -0.11 | 3686.04 | 3704.24 | 3662.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
