Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 213,32
0,21%
Dow Jones
43 870,35
1,06%
DAX
19 146,17
0,76%
Brent Oil
73,875
1,42%
Bitcoin
97 828,34
3,68%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Indices
  4. DOWI
  5. DJ Emerging Markets Technology Titans 30 Index EUR (DJETXE)

  6. DJ Emerging Markets Technology Titans 30 Index EUR (DJETXE) Historiques

DJ Emerging Markets Technology Titans 30 Index EUR

DJ Emerging Markets Technology Titans 30 Index EUR (DJETXE)

DOWI
3 042,55
0,00
(0,00%)
Fermé 21 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17321400003042.5500.003042.553042.553042.550
17320536003042.5500.003042.553042.553042.550
17319672003042.5500.003042.553042.553042.550
17317080003042.5500.003042.553042.553042.550
17316216003042.5500.003042.553042.553042.550
17315352003042.5500.003042.553042.553042.550
17314488003042.5500.003042.553042.553042.550
17313624003042.5500.003042.553042.553042.550
17311032003042.5500.003042.553042.553042.550
17310168003042.5500.003042.553042.553042.550
17309304003042.5500.003042.553042.553042.550
17308440003042.5500.003042.553042.553042.550
17307576003042.5500.003042.553042.553042.550
17304948003042.5500.003042.553042.553042.550
17304084003042.5500.003042.553042.553042.550
17303220003042.5500.003042.553042.553042.550
17302356003042.5500.003042.553042.553042.550
17301492003042.5500.003042.553042.553042.550
17298900003042.5500.003042.553042.553042.550
17298036003042.5500.003042.553042.553042.550
17297172003042.5500.003042.553042.553042.550
17296308003042.5500.003042.553042.553042.550
17295444003042.5500.003042.553042.553042.550
17292852003042.5500.003042.553042.553042.550
17291988003042.5500.003042.553042.553042.550
17291124003042.5500.003042.553042.553042.550
17290260003042.5500.003042.553042.553042.550
17289396003042.5500.003042.553042.553042.550
17286804003042.5500.003042.553042.553042.550
17285940003042.5500.003042.553042.553042.550
17285076003042.5500.003042.553042.553042.550
17284212003042.5500.003042.553042.553042.550
17283348003042.5500.003042.553042.553042.550
17280756003042.5500.003042.553042.553042.550
17279892003042.5500.003042.553042.553042.550
17279028003042.5500.003042.553042.553042.550
17278164003042.5500.003042.553042.553042.550
17277300003042.5500.003042.553042.553042.550
17274708003042.5500.003042.553042.553042.550
17273844003042.5500.003042.553042.553042.550
17272980003042.5500.003042.553042.553042.550
17272116003042.5500.003042.553042.553042.550
17271252003042.5500.003042.553042.553042.550
17268660003042.5500.003042.553042.553042.550
17267796003042.5500.003042.553042.553042.550
17266932003042.5500.003042.553042.553042.550
17266068003042.5500.003042.553042.553042.550
17265204003042.5500.003042.553042.553042.550
17262612003042.5500.003042.553042.553042.550
17261748003042.5500.003042.553042.553042.550
17260884003042.5500.003042.553042.553042.550
17260020003042.5500.003042.553042.553042.550
17259156003042.5500.003042.553042.553042.550
17256564003042.5500.003042.553042.553042.550
17255700003042.5500.003042.553042.553042.550
17254836003042.5500.003042.553042.553042.550
17253972003042.5500.003042.553042.553042.550
17250516003042.5500.003042.553042.553042.550
17249652003042.5500.003042.553042.553042.550
17248788003042.5500.003042.553042.553042.550
17247924003042.5500.003042.553042.553042.550
17247060003042.5500.003042.553042.553042.550
17244468003042.5500.003042.553042.553042.550
17243604003042.5500.003042.553042.553042.550
17242740003042.5500.003042.553042.553042.550

Dernières Valeurs Consultées

DOWI
DJETXE
DJ Emerging Markets Tech...
ASX
HPR
High Peak Royalties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct