Premium
DJ Islamic Market Europe Titans 25 (DJEU25)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 3911.8 | -53.98 | -1.36 | 3950.6 | 3951.11 | 3831.12 | 0 |
| 1734645600 | 3965.78 | -118.53 | -2.90 | 4011.06 | 4019.59 | 3963.73 | 0 |
| 1734559200 | 4084.31 | -15.01 | -0.37 | 4087.03 | 4100.13 | 4083.92 | 0 |
| 1734472800 | 4099.32 | 17.28 | 0.42 | 4050.82 | 4103.13 | 4050.05 | 0 |
| 1734386400 | 4082.04 | 18.64 | 0.46 | 4072.13 | 4087.29 | 4057.56 | 0 |
| 1734127200 | 4063.4 | -39.11 | -0.95 | 4072.05 | 4085.64 | 4049.3 | 0 |
| 1734040800 | 4102.51 | -4.54 | -0.11 | 4107.08 | 4111.89 | 4079.79 | 0 |
| 1733954400 | 4107.05 | 9.83 | 0.24 | 4078.44 | 4110.57 | 4076.7 | 0 |
| 1733868000 | 4097.22 | -57.9 | -1.39 | 4143.99 | 4144.29 | 4093.91 | 0 |
| 1733781600 | 4155.12 | 3.83 | 0.09 | 4154.09 | 4169.56 | 4141.06 | 0 |
| 1733522400 | 4151.29 | 16.41 | 0.40 | 4135.27 | 4169.18 | 4134.91 | 0 |
| 1733436000 | 4134.88 | 5.75 | 0.14 | 4133.47 | 4138.24 | 4119.18 | 0 |
| 1733349600 | 4129.13 | 14.38 | 0.35 | 4103.34 | 4131.8 | 4094.95 | 0 |
| 1733263200 | 4114.75 | 35.81 | 0.88 | 4112.58 | 4126.36 | 4096.68 | 0 |
| 1733176800 | 4078.94 | 20.23 | 0.50 | 4037.17 | 4080.35 | 4034.7 | 0 |
| 1732917600 | 4058.71 | 42.75 | 1.06 | 4032.7 | 4064.08 | 4016.74 | 0 |
| 1732744800 | 4015.96 | 18.48 | 0.46 | 3999.76 | 4020.45 | 3985.38 | 0 |
| 1732658400 | 3997.48 | -12.13 | -0.30 | 3986.68 | 4036.73 | 3980.71 | 0 |
| 1732572000 | 4009.61 | 23.66 | 0.59 | 4020.75 | 4033.23 | 4005.98 | 0 |
| 1732312800 | 3985.95 | 39.74 | 1.01 | 3978.48 | 4000.7 | 3936.65 | 0 |
| 1732226400 | 3946.21 | 7.2 | 0.18 | 3929.35 | 3957.46 | 3916.89 | 0 |
| 1732140000 | 3939.01 | -24.94 | -0.63 | 3985.13 | 3985.57 | 3934.64 | 0 |
| 1732053600 | 3963.95 | -1.78 | -0.04 | 3968.34 | 3968.34 | 3918.93 | 0 |
| 1731967200 | 3965.73 | 5.71 | 0.14 | 3956.76 | 3965.73 | 3930.13 | 0 |
| 1731708000 | 3960.02 | -97.86 | -2.41 | 3990.58 | 4008.68 | 3950.9 | 0 |
| 1731621600 | 4057.88 | 42.51 | 1.06 | 4018.35 | 4062.62 | 4008.24 | 0 |
| 1731535200 | 4015.37 | -3.24 | -0.08 | 4015.29 | 4041.68 | 3986.27 | 0 |
| 1731448800 | 4018.61 | -87.4 | -2.13 | 4058.27 | 4070.77 | 4017.99 | 0 |
| 1731362400 | 4106.01 | 18.26 | 0.45 | 4123.99 | 4126.84 | 4103.3 | 0 |
| 1731103200 | 4087.75 | -44.62 | -1.08 | 4148.8 | 4154.41 | 4087.75 | 0 |
| 1731016800 | 4132.37 | 44.63 | 1.09 | 4096.52 | 4150.13 | 4084.02 | 0 |
| 1730930400 | 4087.74 | -99.65 | -2.38 | 4213.72 | 4233.1 | 4083.37 | 0 |
| 1730844000 | 4187.39 | -11.49 | -0.27 | 4194.55 | 4211.33 | 4168.52 | 0 |
| 1730757600 | 4198.88 | -17.63 | -0.42 | 4233.53 | 4243.15 | 4197.6 | 0 |
| 1730494800 | 4216.51 | 43.04 | 1.03 | 4173.18 | 4232.41 | 4172.76 | 0 |
| 1730408400 | 4173.47 | -66.84 | -1.58 | 4240.15 | 4240.15 | 4156.39 | 0 |
| 1730322000 | 4240.31 | -40.68 | -0.95 | 4287.2299 | 4287.2299 | 4201.67 | 0 |
| 1730235600 | 4280.99 | -40.42 | -0.94 | 4318.32 | 4330.4 | 4278.17 | 0 |
| 1730149200 | 4321.41 | 7.25 | 0.17 | 4309.97 | 4330.17 | 4301.58 | 0 |
| 1729890000 | 4314.16 | 12.39 | 0.29 | 4300.62 | 4325.47 | 4293.62 | 0 |
| 1729803600 | 4301.77 | 9.01 | 0.21 | 4322.21 | 4330.52 | 4299.51 | 0 |
| 1729717200 | 4292.76 | -21.91 | -0.51 | 4307.4399 | 4309.2 | 4279.86 | 0 |
| 1729630800 | 4314.67 | -11.44 | -0.26 | 4341.46 | 4349.71 | 4304.06 | 0 |
| 1729544400 | 4326.11 | -35.48 | -0.81 | 4364.56 | 4374.57 | 4325.77 | 0 |
| 1729285200 | 4361.59 | 14.83 | 0.34 | 4345.21 | 4366.95 | 4345.21 | 0 |
| 1729198800 | 4346.76 | 26.54 | 0.61 | 4310.33 | 4359.53 | 4303.81 | 0 |
| 1729112400 | 4320.22 | -36.32 | -0.83 | 4333.64 | 4347.18 | 4318.03 | 0 |
| 1729026000 | 4356.54 | -102.08 | -2.29 | 4472.18 | 4475.01 | 4356.32 | 0 |
| 1728939600 | 4458.62 | 24.12 | 0.54 | 4439.83 | 4468 | 4426.96 | 0 |
| 1728680400 | 4434.5 | 39.42 | 0.90 | 4393.28 | 4441.9799 | 4392.01 | 0 |
| 1728594000 | 4395.08 | -16.68 | -0.38 | 4412.64 | 4412.89 | 4384.6899 | 0 |
| 1728507600 | 4411.76 | 25.16 | 0.57 | 4385.21 | 4413.17 | 4378.66 | 0 |
| 1728421200 | 4386.6 | -8.82 | -0.20 | 4368.75 | 4399.72 | 4367.08 | 0 |
| 1728334800 | 4395.42 | 20.39 | 0.47 | 4370.17 | 4401.25 | 4354.84 | 0 |
| 1728075600 | 4375.03 | -26.7 | -0.61 | 4404.77 | 4408.4799 | 4371.39 | 0 |
| 1727989200 | 4401.7299 | -65.41 | -1.46 | 4431.6899 | 4443.18 | 4393 | 0 |
| 1727902800 | 4467.14 | 2.56 | 0.06 | 4485.2 | 4491.17 | 4437.17 | 0 |
| 1727816400 | 4464.58 | -34.83 | -0.77 | 4500.42 | 4513.7 | 4451.5 | 0 |
| 1727730000 | 4499.41 | -46.65 | -1.03 | 4549.71 | 4550.32 | 4495.53 | 0 |
| 1727470800 | 4546.06 | -11.94 | -0.26 | 4531.51 | 4562.4399 | 4519.6899 | 0 |
| 1727384400 | 4558 | 78.41 | 1.75 | 4538.08 | 4560.2299 | 4528.54 | 0 |
| 1727298000 | 4479.59 | 6.87 | 0.15 | 4485.14 | 4502.22 | 4476.18 | 0 |
| 1727211600 | 4472.72 | 47.96 | 1.08 | 4455.76 | 4473.75 | 4441.56 | 0 |
| 1727125200 | 4424.76 | 4.01 | 0.09 | 4408.3 | 4428.58 | 4403.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
