Premium
DJ Global Select Dividend (DJGSD)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 241.18 | 0.96 | 0.40 | 239.74 | 241.73 | 239.45 | 0 |
| 1741298400 | 240.22 | 1.49 | 0.62 | 240.57 | 241.38 | 239.48 | 0 |
| 1741212000 | 238.73 | 4.19 | 1.79 | 237.68 | 239.05 | 237.42 | 0 |
| 1741125600 | 234.54 | -1.55 | -0.66 | 235.27 | 235.59 | 232.49 | 0 |
| 1741039200 | 236.09 | 1.92 | 0.82 | 234.73 | 237.73 | 234.49 | 0 |
| 1740780000 | 234.17 | -1.08 | -0.46 | 233.45 | 234.32 | 233.23 | 0 |
| 1740693600 | 235.25 | -2.29 | -0.96 | 236.27 | 237.14 | 235.23 | 0 |
| 1740607200 | 237.54 | 1.06 | 0.45 | 237.19 | 238.21 | 237.02 | 0 |
| 1740520800 | 236.48 | 0.31 | 0.13 | 235.7 | 237.52 | 235.68 | 0 |
| 1740434400 | 236.17 | 0.45 | 0.19 | 236.06 | 236.82 | 235.57 | 0 |
| 1740175200 | 235.72 | -1.2 | -0.51 | 236.37 | 236.91 | 235.63 | 0 |
| 1740088800 | 236.92 | 1.43 | 0.61 | 236.34 | 237.02 | 236.1 | 0 |
| 1740002400 | 235.49 | -1.1 | -0.46 | 236.74 | 236.9 | 234.99 | 0 |
| 1739916000 | 236.59 | 1.37 | 0.58 | 235.58 | 236.66 | 235.46 | 0 |
| 1739570400 | 235.22 | 0.74 | 0.32 | 234.96 | 236.15 | 234.77 | 0 |
| 1739484000 | 234.48 | 1.88 | 0.81 | 232.76 | 234.54 | 232.4 | 0 |
| 1739397600 | 232.6 | 0.12 | 0.05 | 232.98 | 233.28 | 231.82 | 0 |
| 1739311200 | 232.48 | 0.99 | 0.43 | 231.31 | 232.68 | 231.12 | 0 |
| 1739224800 | 231.49 | 0.35 | 0.15 | 231.49 | 231.87 | 231.17 | 0 |
| 1738965600 | 231.14 | -0.73 | -0.31 | 232.48 | 232.55 | 230.81 | 0 |
| 1738879200 | 231.87 | 0.86 | 0.37 | 230.9 | 232.09 | 230.89 | 0 |
| 1738792800 | 231.01 | 1.65 | 0.72 | 229.69 | 231.02 | 229.46 | 0 |
| 1738706400 | 229.36 | 2.65 | 1.17 | 226.88 | 229.67 | 226.71 | 0 |
| 1738620000 | 226.71 | -2.86 | -1.25 | 225.91 | 226.99 | 224.19 | 0 |
| 1738360800 | 229.57 | 0.1 | 0.04 | 230.46 | 231.27 | 229.43 | 0 |
| 1738274400 | 229.47 | 0.08 | 0.03 | 229.69 | 230.49 | 229.02 | 0 |
| 1738188000 | 229.39 | 0.66 | 0.29 | 228.95 | 229.99 | 228.72 | 0 |
| 1738101600 | 228.73 | -0.66 | -0.29 | 228.25 | 229.44 | 228.16 | 0 |
| 1738015200 | 229.39 | 0.78 | 0.34 | 228.31 | 229.82 | 228.31 | 0 |
| 1737756000 | 228.61 | 1.02 | 0.45 | 229.07 | 229.3 | 228.14 | 0 |
| 1737669600 | 227.59 | 0.21 | 0.09 | 227.12 | 228.11 | 226.83 | 0 |
| 1737583200 | 227.38 | -1 | -0.44 | 228.39 | 228.89 | 227.3 | 0 |
| 1737496800 | 228.38 | 3.48 | 1.55 | 226.68 | 228.51 | 226.26 | 0 |
| 1737151200 | 224.9 | 0.43 | 0.19 | 224.91 | 225.99 | 224.17 | 0 |
| 1737064800 | 224.47 | -0.25 | -0.11 | 224.44 | 224.73 | 223.78 | 0 |
| 1736978400 | 224.72 | 2.28 | 1.02 | 223.21 | 225.37 | 223.17 | 0 |
| 1736892000 | 222.44 | 1.83 | 0.83 | 221.47 | 222.44 | 221.07 | 0 |
| 1736805600 | 220.61 | -0.2 | -0.09 | 220.69 | 220.83 | 220.06 | 0 |
| 1736546400 | 220.81 | -3.06 | -1.37 | 223.19 | 223.49 | 220.55 | 0 |
| 1736373600 | 223.87 | -1.01 | -0.45 | 224.36 | 224.53 | 222.44 | 0 |
| 1736287200 | 224.88 | -1.6 | -0.71 | 225.51 | 226.57 | 224.69 | 0 |
| 1736200800 | 226.48 | 1.95 | 0.87 | 225.18 | 227.24 | 224.88 | 0 |
| 1735941600 | 224.53 | 0.47 | 0.21 | 224.18 | 224.82 | 223.93 | 0 |
| 1735855200 | 224.06 | 0.45 | 0.20 | 223.94 | 224.85 | 223.17 | 0 |
| 1735682400 | 223.61 | 0.19 | 0.09 | 223.52 | 223.97 | 223.07 | 0 |
| 1735596000 | 223.42 | -0.72 | -0.32 | 223.49 | 224.44 | 222.44 | 0 |
| 1735336800 | 224.14 | 0.09 | 0.04 | 223.64 | 224.64 | 223.53 | 0 |
| 1735250400 | 224.05 | -0.14 | -0.06 | 223.86 | 224.14 | 223.61 | 0 |
| 1735077600 | 224.19 | 0.61 | 0.27 | 223.89 | 224.22 | 223.77 | 0 |
| 1734991200 | 223.58 | 1.09 | 0.49 | 222.7 | 223.64 | 222.44 | 0 |
| 1734732000 | 222.49 | 0.8 | 0.36 | 220.39 | 223.02 | 219.91 | 0 |
| 1734645600 | 221.69 | -1.33 | -0.60 | 222.06 | 223.02 | 221.66 | 0 |
| 1734559200 | 223.02 | -3.06 | -1.35 | 226.76 | 227.26 | 222.88 | 0 |
| 1734472800 | 226.08 | -3.09 | -1.35 | 227.47 | 227.66 | 225.98 | 0 |
| 1734386400 | 229.17 | -1.42 | -0.62 | 230.11 | 230.25 | 228.68 | 0 |
| 1734127200 | 230.59 | -0.48 | -0.21 | 231.24 | 231.71 | 230.26 | 0 |
| 1734040800 | 231.07 | -1.31 | -0.56 | 232.81 | 232.92 | 231.03 | 0 |
| 1733954400 | 232.38 | -0.39 | -0.17 | 232.43 | 233.25 | 231.9 | 0 |
| 1733868000 | 232.77 | -0.83 | -0.36 | 233.14 | 233.29 | 232.39 | 0 |
| 1733781600 | 233.6 | -1.18 | -0.50 | 234.17 | 235.03 | 233.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
