Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1606.1099 | 8.14 | 0.51 | 1598.4 | 1607.94 | 1594.04 | 0 |
| 1732226400 | 1597.97 | 10.99 | 0.69 | 1585.98 | 1599.8 | 1584.44 | 0 |
| 1732140000 | 1586.98 | 1.48 | 0.09 | 1586.1199 | 1587.6 | 1579.88 | 0 |
| 1732053600 | 1585.5 | -4.05 | -0.25 | 1591.1 | 1591.1 | 1575.21 | 0 |
| 1731967200 | 1589.55 | 12.84 | 0.81 | 1580.24 | 1591.38 | 1578.51 | 0 |
| 1731708000 | 1576.71 | 4.4 | 0.28 | 1573.83 | 1578.85 | 1572.74 | 0 |
| 1731621600 | 1572.31 | -0.55 | -0.03 | 1571.06 | 1578.45 | 1570.52 | 0 |
| 1731535200 | 1572.8599 | -1.6 | -0.10 | 1573.45 | 1577.14 | 1569.84 | 0 |
| 1731448800 | 1574.46 | -16.95 | -1.07 | 1585.54 | 1586.6199 | 1570.16 | 0 |
| 1731362400 | 1591.41 | 1.31 | 0.08 | 1588.1 | 1597.72 | 1586.28 | 0 |
| 1731103200 | 1590.1 | -2.36 | -0.15 | 1590.15 | 1592.77 | 1585.07 | 0 |
| 1731016800 | 1592.46 | 0.63 | 0.04 | 1598.08 | 1600.26 | 1589.69 | 0 |
| 1730930400 | 1591.83 | 7.47 | 0.47 | 1577.75 | 1594.2 | 1570.85 | 0 |
| 1730844000 | 1584.3599 | 14.36 | 0.91 | 1572.34 | 1584.43 | 1570.28 | 0 |
| 1730757600 | 1570 | 1.61 | 0.10 | 1571.04 | 1576.46 | 1566.82 | 0 |
| 1730494800 | 1568.39 | -6.31 | -0.40 | 1575.75 | 1585.69 | 1567.44 | 0 |
| 1730408400 | 1574.7 | 1.23 | 0.08 | 1572.72 | 1579.8699 | 1570.01 | 0 |
| 1730322000 | 1573.47 | 1.65 | 0.10 | 1570.42 | 1579.75 | 1566.88 | 0 |
| 1730235600 | 1571.82 | -15.64 | -0.99 | 1586.24 | 1587.91 | 1571.53 | 0 |
| 1730149200 | 1587.46 | 10.65 | 0.68 | 1577.47 | 1589.08 | 1576.59 | 0 |
| 1729890000 | 1576.81 | -11.58 | -0.73 | 1587.8599 | 1593.26 | 1576.34 | 0 |
| 1729803600 | 1588.39 | -3.58 | -0.22 | 1593.81 | 1594.96 | 1584.04 | 0 |
| 1729717200 | 1591.97 | -1.47 | -0.09 | 1594.07 | 1594.1099 | 1585.96 | 0 |
| 1729630800 | 1593.44 | -0.94 | -0.06 | 1594.04 | 1594.83 | 1585.57 | 0 |
| 1729544400 | 1594.38 | -14.71 | -0.91 | 1608.35 | 1609.94 | 1593.6099 | 0 |
| 1729285200 | 1609.09 | 3.9 | 0.24 | 1606.15 | 1609.83 | 1602.38 | 0 |
| 1729198800 | 1605.19 | -5.72 | -0.36 | 1609.05 | 1610.85 | 1603.39 | 0 |
| 1729112400 | 1610.91 | 12.16 | 0.76 | 1600.15 | 1612.48 | 1599.13 | 0 |
| 1729026000 | 1598.75 | -0.73 | -0.05 | 1596.6 | 1608.29 | 1596.3599 | 0 |
| 1728939600 | 1599.48 | 7.98 | 0.50 | 1592.53 | 1600.28 | 1589.47 | 0 |
| 1728680400 | 1591.5 | 10.99 | 0.70 | 1580.6099 | 1591.81 | 1579.92 | 0 |
| 1728594000 | 1580.51 | -2.15 | -0.14 | 1586.1199 | 1587.55 | 1578.45 | 0 |
| 1728507600 | 1582.66 | 2.93 | 0.19 | 1576.67 | 1586.27 | 1573.35 | 0 |
| 1728421200 | 1579.73 | -11.31 | -0.71 | 1582.25 | 1584.26 | 1576.9 | 0 |
| 1728334800 | 1591.04 | -5.61 | -0.35 | 1597.6099 | 1601.1 | 1587.4 | 0 |
| 1728075600 | 1596.65 | 4.94 | 0.31 | 1592.09 | 1596.94 | 1588.9 | 0 |
| 1727989200 | 1591.71 | -11.25 | -0.70 | 1598.73 | 1598.74 | 1587.4 | 0 |
| 1727902800 | 1602.96 | -1.33 | -0.08 | 1608.09 | 1609.81 | 1600.47 | 0 |
| 1727816400 | 1604.29 | -6.07 | -0.38 | 1607.69 | 1608.55 | 1599.6 | 0 |
| 1727730000 | 1610.3599 | -1.55 | -0.10 | 1611.63 | 1612.51 | 1602.26 | 0 |
| 1727470800 | 1611.91 | 8.02 | 0.50 | 1604.49 | 1617.1199 | 1604.06 | 0 |
| 1727384400 | 1603.89 | 12.5 | 0.79 | 1596.26 | 1605.95 | 1596.04 | 0 |
| 1727298000 | 1591.39 | -8.97 | -0.56 | 1600.42 | 1603.57 | 1590.7 | 0 |
| 1727211600 | 1600.3599 | 9.07 | 0.57 | 1596.51 | 1604.46 | 1595.65 | 0 |
| 1727125200 | 1591.29 | 5.13 | 0.32 | 1584.6099 | 1592.17 | 1584.1099 | 0 |
| 1726866000 | 1586.16 | -1.1 | -0.07 | 1587.14 | 1587.8 | 1579.85 | 0 |
| 1726779600 | 1587.26 | 7.16 | 0.45 | 1584.06 | 1591.21 | 1580.39 | 0 |
| 1726693200 | 1580.1 | -2.76 | -0.17 | 1582.76 | 1592.6199 | 1578 | 0 |
| 1726606800 | 1582.8599 | -0.9 | -0.06 | 1586.81 | 1590.59 | 1580.7 | 0 |
| 1726520400 | 1583.76 | 12.55 | 0.80 | 1572.73 | 1584.14 | 1572.71 | 0 |
| 1726261200 | 1571.21 | 14.83 | 0.95 | 1560.9 | 1572.29 | 1560.43 | 0 |
| 1726174800 | 1556.38 | 9.33 | 0.60 | 1551.69 | 1556.72 | 1545.6 | 0 |
| 1726088400 | 1547.05 | -5.54 | -0.36 | 1553.1 | 1553.54 | 1530.1199 | 0 |
| 1726002000 | 1552.59 | -7.35 | -0.47 | 1559.72 | 1560.18 | 1547.7 | 0 |
| 1725915600 | 1559.94 | 10.83 | 0.70 | 1547.6199 | 1563.15 | 1546.72 | 0 |
| 1725656400 | 1549.1099 | -15.6 | -1.00 | 1562.24 | 1568.21 | 1548.3 | 0 |
| 1725570000 | 1564.71 | -1.23 | -0.08 | 1567.16 | 1577.52 | 1561.28 | 0 |
| 1725483600 | 1565.94 | -1.33 | -0.08 | 1563.17 | 1572.9 | 1561.6099 | 0 |
| 1725397200 | 1567.27 | -10 | -0.63 | 1575.02 | 1575.02 | 1564.01 | 0 |
| 1725051600 | 1577.27 | 8.12 | 0.52 | 1571.65 | 1577.84 | 1566.64 | 0 |
| 1724965200 | 1569.15 | 3.38 | 0.22 | 1566.44 | 1572.92 | 1560.14 | 0 |
| 1724878800 | 1565.77 | -2.98 | -0.19 | 1567.1 | 1571.99 | 1562.26 | 0 |
| 1724792400 | 1568.75 | -0.22 | -0.01 | 1571.3 | 1572.1099 | 1565.23 | 0 |
| 1724706000 | 1568.97 | 5.25 | 0.34 | 1564.53 | 1575.07 | 1564.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
