Premium
DJ Global Select Dividend Composite Index CAD (DJGSDCC)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 1872.25 | 13.21 | 0.71 | 1853.2 | 1874.44 | 1850.24 | 0 |
| 1734645600 | 1859.04 | -12.84 | -0.69 | 1864.75 | 1869.78 | 1857.8 | 0 |
| 1734559200 | 1871.88 | -25.17 | -1.33 | 1899.24 | 1901.55 | 1871.8 | 0 |
| 1734472800 | 1897.05 | -6.07 | -0.32 | 1903.32 | 1903.32 | 1894.02 | 0 |
| 1734386400 | 1903.12 | -13.57 | -0.71 | 1913.5 | 1915.34 | 1902.78 | 0 |
| 1734127200 | 1916.69 | -0.27 | -0.01 | 1917.83 | 1921.32 | 1910.31 | 0 |
| 1734040800 | 1916.96 | 2.6 | 0.14 | 1914.36 | 1920.22 | 1911.82 | 0 |
| 1733954400 | 1914.36 | -12.38 | -0.64 | 1926.11 | 1930.58 | 1912.92 | 0 |
| 1733868000 | 1926.74 | -6 | -0.31 | 1933.54 | 1933.78 | 1920.16 | 0 |
| 1733781600 | 1932.74 | -3.62 | -0.19 | 1939.57 | 1940.36 | 1932.53 | 0 |
| 1733522400 | 1936.36 | 9.16 | 0.48 | 1931.48 | 1943.68 | 1930.83 | 0 |
| 1733436000 | 1927.2 | 4.54 | 0.24 | 1923.24 | 1935.3 | 1921.14 | 0 |
| 1733349600 | 1922.66 | -7.52 | -0.39 | 1929.47 | 1930.9 | 1918.19 | 0 |
| 1733263200 | 1930.18 | 1.08 | 0.06 | 1930.43 | 1937.68 | 1929.45 | 0 |
| 1733176800 | 1929.1 | -10.23 | -0.53 | 1942.44 | 1945.34 | 1927.62 | 0 |
| 1732917600 | 1939.33 | -1.77 | -0.09 | 1935.37 | 1943.36 | 1934.66 | 0 |
| 1732744800 | 1941.1 | -1.33 | -0.07 | 1941.69 | 1951.14 | 1940.42 | 0 |
| 1732658400 | 1942.43 | 6.71 | 0.35 | 1952.15 | 1953.71 | 1937.8 | 0 |
| 1732572000 | 1935.72 | 13.45 | 0.70 | 1923.22 | 1940.45 | 1921.4 | 0 |
| 1732312800 | 1922.27 | 10.67 | 0.56 | 1910.93 | 1924.29 | 1908.67 | 0 |
| 1732226400 | 1911.6 | 12.76 | 0.67 | 1895.36 | 1912.64 | 1894.92 | 0 |
| 1732140000 | 1898.84 | 4.19 | 0.22 | 1896.15 | 1900.53 | 1894.22 | 0 |
| 1732053600 | 1894.65 | -12.98 | -0.68 | 1907.9 | 1908.75 | 1887.1 | 0 |
| 1731967200 | 1907.63 | 5.68 | 0.30 | 1905.93 | 1911.21 | 1902.95 | 0 |
| 1731708000 | 1901.95 | 9.78 | 0.52 | 1894.5 | 1903.41 | 1893.67 | 0 |
| 1731621600 | 1892.17 | 6.72 | 0.36 | 1882.34 | 1896.43 | 1882.1 | 0 |
| 1731535200 | 1885.45 | 5.51 | 0.29 | 1880.76 | 1887.5 | 1878.29 | 0 |
| 1731448800 | 1879.94 | -17.24 | -0.91 | 1894.92 | 1895.9 | 1875.35 | 0 |
| 1731362400 | 1897.18 | 4.41 | 0.23 | 1893.21 | 1905.93 | 1892.65 | 0 |
| 1731103200 | 1892.77 | 2.92 | 0.15 | 1891 | 1897.76 | 1886.78 | 0 |
| 1731016800 | 1889.85 | -9.47 | -0.50 | 1898.02 | 1901.14 | 1887.08 | 0 |
| 1730930400 | 1899.32 | 23.41 | 1.25 | 1879.82 | 1901.92 | 1873.04 | 0 |
| 1730844000 | 1875.91 | 7.47 | 0.40 | 1869.15 | 1877.07 | 1863.52 | 0 |
| 1730757600 | 1868.44 | -5.21 | -0.28 | 1870.81 | 1873.78 | 1864.23 | 0 |
| 1730494800 | 1873.65 | -3.34 | -0.18 | 1879.98 | 1889.14 | 1872.77 | 0 |
| 1730408400 | 1876.99 | 4.82 | 0.26 | 1873.57 | 1882.32 | 1869.08 | 0 |
| 1730322000 | 1872.17 | -0.85 | -0.05 | 1871.1 | 1881.76 | 1868.31 | 0 |
| 1730235600 | 1873.02 | -14.43 | -0.76 | 1886.01 | 1887.49 | 1872.33 | 0 |
| 1730149200 | 1887.45 | 11.99 | 0.64 | 1875.43 | 1889.65 | 1875.06 | 0 |
| 1729890000 | 1875.46 | -7.93 | -0.42 | 1882.35 | 1888.25 | 1874.77 | 0 |
| 1729803600 | 1883.39 | -2.34 | -0.12 | 1885.52 | 1886.42 | 1880.31 | 0 |
| 1729717200 | 1885.73 | 0.58 | 0.03 | 1886.03 | 1888.01 | 1879.35 | 0 |
| 1729630800 | 1885.15 | -2.75 | -0.15 | 1886.66 | 1887.2 | 1876.4 | 0 |
| 1729544400 | 1887.9 | -13.84 | -0.73 | 1902.38 | 1905.23 | 1887.26 | 0 |
| 1729285200 | 1901.74 | 5.57 | 0.29 | 1897.18 | 1903.1 | 1892.41 | 0 |
| 1729198800 | 1896.17 | -0.4 | -0.02 | 1898.22 | 1901.3 | 1893.22 | 0 |
| 1729112400 | 1896.57 | 10.48 | 0.56 | 1887.13 | 1901.84 | 1886.97 | 0 |
| 1729026000 | 1886.09 | -2.36 | -0.12 | 1887.66 | 1902.03 | 1885.68 | 0 |
| 1728939600 | 1888.45 | 13.75 | 0.73 | 1878.48 | 1889.75 | 1877.32 | 0 |
| 1728680400 | 1874.7 | 14.99 | 0.81 | 1861.89 | 1876.25 | 1858.01 | 0 |
| 1728594000 | 1859.71 | 1.8 | 0.10 | 1863.62 | 1868.97 | 1858.81 | 0 |
| 1728507600 | 1857.91 | 11.98 | 0.65 | 1844.73 | 1859.69 | 1843.2 | 0 |
| 1728421200 | 1845.93 | -9.13 | -0.49 | 1847.48 | 1850.71 | 1845.17 | 0 |
| 1728334800 | 1855.06 | -0.26 | -0.01 | 1858.48 | 1863.58 | 1852.31 | 0 |
| 1728075600 | 1855.32 | 8.45 | 0.46 | 1848.2 | 1855.81 | 1847.3 | 0 |
| 1727989200 | 1846.87 | -5.64 | -0.30 | 1850.35 | 1852.35 | 1840.67 | 0 |
| 1727902800 | 1852.51 | -0.99 | -0.05 | 1856.31 | 1857.94 | 1848.78 | 0 |
| 1727816400 | 1853.5 | -11.26 | -0.60 | 1862.36 | 1863.57 | 1849.58 | 0 |
| 1727730000 | 1864.76 | 0.26 | 0.01 | 1864.05 | 1865.17 | 1853.98 | 0 |
| 1727470800 | 1864.5 | 14.73 | 0.80 | 1852.76 | 1868.39 | 1852.21 | 0 |
| 1727384400 | 1849.77 | 12.42 | 0.68 | 1841.39 | 1852.65 | 1840.06 | 0 |
| 1727298000 | 1837.35 | -3.1 | -0.17 | 1840.22 | 1844.7 | 1835.4 | 0 |
| 1727211600 | 1840.45 | -1.56 | -0.08 | 1847.63 | 1851.74 | 1839.92 | 0 |
| 1727125200 | 1842.01 | -0.45 | -0.02 | 1842.24 | 1843.5 | 1836.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
