Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 1206.59 | 2.97 | 0.25 | 1203.03 | 1207.97 | 1197.43 | 0 |
| 1732572000 | 1203.6199 | 11.68 | 0.98 | 1193.2 | 1207.6 | 1191.56 | 0 |
| 1732312800 | 1191.94 | 8.74 | 0.74 | 1184.1099 | 1193.35 | 1184.07 | 0 |
| 1732226400 | 1183.2 | 4.39 | 0.37 | 1177.3699 | 1187.22 | 1175.82 | 0 |
| 1732140000 | 1178.81 | -4.57 | -0.39 | 1183.3599 | 1183.45 | 1172.71 | 0 |
| 1732053600 | 1183.38 | 6.55 | 0.56 | 1177.75 | 1184.71 | 1170.4 | 0 |
| 1731967200 | 1176.83 | 3.35 | 0.29 | 1172.96 | 1177.52 | 1167.18 | 0 |
| 1731708000 | 1173.48 | 1.72 | 0.15 | 1171.77 | 1175.43 | 1165.39 | 0 |
| 1731621600 | 1171.76 | -8.7 | -0.74 | 1180 | 1181.84 | 1170.94 | 0 |
| 1731535200 | 1180.46 | 2.58 | 0.22 | 1176.94 | 1187.64 | 1175.56 | 0 |
| 1731448800 | 1177.88 | -14.52 | -1.22 | 1190.49 | 1191.91 | 1177.58 | 0 |
| 1731362400 | 1192.4 | -2.86 | -0.24 | 1195.3599 | 1202.3699 | 1191.76 | 0 |
| 1731103200 | 1195.26 | 14.42 | 1.22 | 1181.22 | 1197.6 | 1181.2 | 0 |
| 1731016800 | 1180.84 | 8.13 | 0.69 | 1172.34 | 1183.31 | 1171.57 | 0 |
| 1730930400 | 1172.71 | -12.02 | -1.01 | 1186.29 | 1188.46 | 1160.05 | 0 |
| 1730844000 | 1184.73 | 11.3 | 0.96 | 1173.64 | 1184.76 | 1166.49 | 0 |
| 1730757600 | 1173.43 | 8.86 | 0.76 | 1164.8 | 1175.97 | 1164.19 | 0 |
| 1730494800 | 1164.57 | -9.06 | -0.77 | 1174.03 | 1181.41 | 1164.29 | 0 |
| 1730408400 | 1173.63 | -20.41 | -1.71 | 1193.59 | 1193.63 | 1173.55 | 0 |
| 1730322000 | 1194.04 | 1.83 | 0.15 | 1191.48 | 1201.84 | 1191.23 | 0 |
| 1730235600 | 1192.21 | -4.53 | -0.38 | 1196.73 | 1198.84 | 1190.19 | 0 |
| 1730149200 | 1196.74 | 5.25 | 0.44 | 1192.02 | 1204.4 | 1191.95 | 0 |
| 1729890000 | 1191.49 | -8.12 | -0.68 | 1199.32 | 1210.93 | 1190.8599 | 0 |
| 1729803600 | 1199.6099 | -3.33 | -0.28 | 1201.81 | 1206.04 | 1198.02 | 0 |
| 1729717200 | 1202.94 | 9.13 | 0.76 | 1194.44 | 1204.58 | 1192.8599 | 0 |
| 1729630800 | 1193.81 | 0.43 | 0.04 | 1191.55 | 1197.3699 | 1188.74 | 0 |
| 1729544400 | 1193.38 | -21.49 | -1.77 | 1214.24 | 1214.51 | 1192.71 | 0 |
| 1729285200 | 1214.8699 | 5.69 | 0.47 | 1208.89 | 1214.98 | 1207.57 | 0 |
| 1729198800 | 1209.18 | -6.32 | -0.52 | 1215.6199 | 1215.82 | 1206.15 | 0 |
| 1729112400 | 1215.5 | 13.9 | 1.16 | 1202.22 | 1216.9 | 1198.52 | 0 |
| 1729026000 | 1201.6 | 8.34 | 0.70 | 1192.42 | 1210.22 | 1191.99 | 0 |
| 1728939600 | 1193.26 | 4.63 | 0.39 | 1188.56 | 1194.93 | 1184.1099 | 0 |
| 1728680400 | 1188.63 | 9.62 | 0.82 | 1179.06 | 1188.65 | 1178.75 | 0 |
| 1728594000 | 1179.01 | -7.2 | -0.61 | 1185.85 | 1188.16 | 1175.73 | 0 |
| 1728507600 | 1186.21 | 2.44 | 0.21 | 1184.7 | 1186.55 | 1179.74 | 0 |
| 1728421200 | 1183.77 | -3.04 | -0.26 | 1185.06 | 1188.65 | 1180.17 | 0 |
| 1728334800 | 1186.81 | -10.54 | -0.88 | 1195.2 | 1195.96 | 1182.79 | 0 |
| 1728075600 | 1197.35 | -2.38 | -0.20 | 1200.58 | 1200.96 | 1188.99 | 0 |
| 1727989200 | 1199.73 | -7.39 | -0.61 | 1207.54 | 1207.54 | 1196.56 | 0 |
| 1727902800 | 1207.1199 | -6.13 | -0.51 | 1212.45 | 1212.6 | 1201.64 | 0 |
| 1727816400 | 1213.25 | -5.08 | -0.42 | 1219.91 | 1223.58 | 1209.31 | 0 |
| 1727730000 | 1218.33 | -0.47 | -0.04 | 1214.58 | 1218.72 | 1207.05 | 0 |
| 1727470800 | 1218.8 | 3.55 | 0.29 | 1217.49 | 1226.63 | 1216.75 | 0 |
| 1727384400 | 1215.25 | -6.25 | -0.51 | 1224.05 | 1227.52 | 1212.73 | 0 |
| 1727298000 | 1221.5 | -3.85 | -0.31 | 1225.82 | 1228.81 | 1219.25 | 0 |
| 1727211600 | 1225.35 | -1.74 | -0.14 | 1227.15 | 1229.19 | 1220.1099 | 0 |
| 1727125200 | 1227.09 | 11.63 | 0.96 | 1215.53 | 1228.42 | 1215.43 | 0 |
| 1726866000 | 1215.46 | -6.6 | -0.54 | 1220.69 | 1221.3 | 1213.55 | 0 |
| 1726779600 | 1222.06 | 3.52 | 0.29 | 1221.99 | 1230.3 | 1215.98 | 0 |
| 1726693200 | 1218.54 | -2.71 | -0.22 | 1219.49 | 1230.83 | 1217.25 | 0 |
| 1726606800 | 1221.25 | -8.15 | -0.66 | 1230.45 | 1231.82 | 1219.3599 | 0 |
| 1726520400 | 1229.4 | 1.24 | 0.10 | 1228.8 | 1233.32 | 1225.91 | 0 |
| 1726261200 | 1228.16 | 9.3 | 0.76 | 1220.04 | 1228.72 | 1219.93 | 0 |
| 1726174800 | 1218.8599 | 7.35 | 0.61 | 1213.63 | 1219.38 | 1209.69 | 0 |
| 1726088400 | 1211.51 | -3.16 | -0.26 | 1212.26 | 1213.13 | 1194.47 | 0 |
| 1726002000 | 1214.67 | 16.27 | 1.36 | 1200.29 | 1215.03 | 1200.14 | 0 |
| 1725915600 | 1198.4 | 7.62 | 0.64 | 1190.33 | 1200.49 | 1186.92 | 0 |
| 1725656400 | 1190.78 | -0.95 | -0.08 | 1192.15 | 1194.13 | 1182.59 | 0 |
| 1725570000 | 1191.73 | -0.69 | -0.06 | 1194.07 | 1202.76 | 1190.46 | 0 |
| 1725483600 | 1192.42 | -0.41 | -0.03 | 1189.59 | 1200.72 | 1187.68 | 0 |
| 1725397200 | 1192.83 | -2.71 | -0.23 | 1195.52 | 1195.63 | 1188.05 | 0 |
| 1725051600 | 1195.54 | 11.82 | 1.00 | 1185.2 | 1196.06 | 1184.06 | 0 |
| 1724965200 | 1183.72 | -5.78 | -0.49 | 1188.95 | 1189.41 | 1180.29 | 0 |
| 1724878800 | 1189.5 | -2.73 | -0.23 | 1191.74 | 1194.28 | 1184.71 | 0 |
| 1724792400 | 1192.23 | 2.79 | 0.23 | 1190.8 | 1193.46 | 1184.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
