Premium
DJ Global ExAustralia Select RESI USD Hedged TR (DJGXAHUT)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1763.72 | -2.92 | -0.17 | 1765.12 | 1776.14 | 1758.94 | 0 |
| 1738274400 | 1766.64 | 21.82 | 1.25 | 1744.99 | 1777.31 | 1744.97 | 0 |
| 1738188000 | 1744.82 | -19.87 | -1.13 | 1765.36 | 1768.87 | 1738.85 | 0 |
| 1738101600 | 1764.69 | -9 | -0.51 | 1776.89 | 1777.77 | 1761.19 | 0 |
| 1738015200 | 1773.69 | 17.46 | 0.99 | 1760.43 | 1774.75 | 1752.03 | 0 |
| 1737756000 | 1756.23 | 8.31 | 0.48 | 1750.93 | 1763.82 | 1745.02 | 0 |
| 1737669600 | 1747.92 | 12.53 | 0.72 | 1735.84 | 1748.11 | 1726.95 | 0 |
| 1737583200 | 1735.39 | -25.04 | -1.42 | 1759.82 | 1760.27 | 1734.59 | 0 |
| 1737496800 | 1760.43 | 27.1 | 1.56 | 1732.41 | 1761.46 | 1731.77 | 0 |
| 1737151200 | 1733.33 | 0.72 | 0.04 | 1734.88 | 1743.86 | 1733.21 | 0 |
| 1737064800 | 1732.61 | 22.7 | 1.33 | 1710.85 | 1733.86 | 1707.93 | 0 |
| 1736978400 | 1709.91 | 7.11 | 0.42 | 1706.12 | 1740.45 | 1705.7 | 0 |
| 1736892000 | 1702.8 | 11.35 | 0.67 | 1691.8 | 1705.74 | 1690.68 | 0 |
| 1736805600 | 1691.45 | 12.2 | 0.73 | 1678.56 | 1692.48 | 1672.09 | 0 |
| 1736546400 | 1679.25 | -31.94 | -1.87 | 1711.24 | 1711.29 | 1677.5 | 0 |
| 1736373600 | 1711.19 | -1.7 | -0.10 | 1710.62 | 1713.13 | 1695.92 | 0 |
| 1736287200 | 1712.89 | -8.75 | -0.51 | 1720.97 | 1734.19 | 1708.71 | 0 |
| 1736200800 | 1721.64 | -20.63 | -1.18 | 1743.22 | 1745.59 | 1720.9 | 0 |
| 1735941600 | 1742.27 | 18.05 | 1.05 | 1725.44 | 1742.89 | 1724.03 | 0 |
| 1735855200 | 1724.22 | -10.44 | -0.60 | 1736.41 | 1737.61 | 1719.56 | 0 |
| 1735682400 | 1734.66 | 13.55 | 0.79 | 1724.23 | 1736.68 | 1722.91 | 0 |
| 1735596000 | 1721.11 | -7.41 | -0.43 | 1727.93 | 1728.32 | 1708.22 | 0 |
| 1735336800 | 1728.52 | -12.4 | -0.71 | 1742.13 | 1744.69 | 1724.54 | 0 |
| 1735250400 | 1740.92 | 4.33 | 0.25 | 1738.41 | 1743.04 | 1729.25 | 0 |
| 1735077600 | 1736.59 | 13.07 | 0.76 | 1724.95 | 1736.81 | 1721.69 | 0 |
| 1734991200 | 1723.52 | 5.94 | 0.35 | 1718.88 | 1724.91 | 1709.53 | 0 |
| 1734732000 | 1717.58 | 24.29 | 1.43 | 1694.79 | 1731.65 | 1694.37 | 0 |
| 1734645600 | 1693.29 | -24.14 | -1.41 | 1712.39 | 1726.68 | 1692.93 | 0 |
| 1734559200 | 1717.43 | -53.23 | -3.01 | 1770.91 | 1775.62 | 1716.99 | 0 |
| 1734472800 | 1770.66 | -5.28 | -0.30 | 1773.41 | 1781.36 | 1765.12 | 0 |
| 1734386400 | 1775.94 | -6.23 | -0.35 | 1782.58 | 1790.4 | 1774.65 | 0 |
| 1734127200 | 1782.17 | -2.66 | -0.15 | 1786.1 | 1787.07 | 1777.85 | 0 |
| 1734040800 | 1784.83 | -0.57 | -0.03 | 1785.68 | 1800.67 | 1782.7 | 0 |
| 1733954400 | 1785.4 | -6.2 | -0.35 | 1790.76 | 1798.82 | 1781.72 | 0 |
| 1733868000 | 1791.6 | -18.3 | -1.01 | 1807.5 | 1807.94 | 1786.7 | 0 |
| 1733781600 | 1809.9 | 1.86 | 0.10 | 1807.16 | 1812.62 | 1804.28 | 0 |
| 1733522400 | 1808.04 | -0.69 | -0.04 | 1809.31 | 1814.4 | 1801.61 | 0 |
| 1733436000 | 1808.73 | -6.2 | -0.34 | 1814.57 | 1814.75 | 1801.25 | 0 |
| 1733349600 | 1814.93 | -1.62 | -0.09 | 1815.86 | 1817.72 | 1808.41 | 0 |
| 1733263200 | 1816.55 | -8.93 | -0.49 | 1824.57 | 1828.06 | 1815.52 | 0 |
| 1733176800 | 1825.48 | -19.96 | -1.08 | 1846.71 | 1847.11 | 1820.09 | 0 |
| 1732917600 | 1845.44 | -9.54 | -0.51 | 1854.25 | 1860.89 | 1845.15 | 0 |
| 1732744800 | 1854.98 | 10.68 | 0.58 | 1844.34 | 1866.28 | 1843.99 | 0 |
| 1732658400 | 1844.3 | 4.59 | 0.25 | 1838.86 | 1846.42 | 1830.3 | 0 |
| 1732572000 | 1839.71 | 17.86 | 0.98 | 1823.86 | 1845.79 | 1821.27 | 0 |
| 1732312800 | 1821.85 | 13.47 | 0.74 | 1809.88 | 1824 | 1809.83 | 0 |
| 1732226400 | 1808.38 | 6.71 | 0.37 | 1799.47 | 1814.52 | 1797.08 | 0 |
| 1732140000 | 1801.67 | -6.99 | -0.39 | 1808.68 | 1808.77 | 1792.35 | 0 |
| 1732053600 | 1808.66 | 10.01 | 0.56 | 1800.09 | 1810.7 | 1788.81 | 0 |
| 1731967200 | 1798.65 | 5.75 | 0.32 | 1792.71 | 1799.69 | 1783.9 | 0 |
| 1731708000 | 1792.9 | 2.71 | 0.15 | 1790.34 | 1795.86 | 1780.52 | 0 |
| 1731621600 | 1790.19 | -13.29 | -0.74 | 1802.82 | 1805.58 | 1788.95 | 0 |
| 1731535200 | 1803.48 | 5.06 | 0.28 | 1798.11 | 1814.44 | 1796 | 0 |
| 1731448800 | 1798.42 | -22 | -1.21 | 1817.67 | 1819.86 | 1797.97 | 0 |
| 1731362400 | 1820.42 | -4.36 | -0.24 | 1825 | 1835.62 | 1819.45 | 0 |
| 1731103200 | 1824.78 | 22.12 | 1.23 | 1803.4 | 1828.36 | 1803.31 | 0 |
| 1731016800 | 1802.66 | 12.43 | 0.69 | 1789.7 | 1806.43 | 1788.51 | 0 |
| 1730930400 | 1790.23 | -18.29 | -1.01 | 1810.92 | 1814.28 | 1770.92 | 0 |
| 1730844000 | 1808.52 | 17.25 | 0.96 | 1791.57 | 1808.57 | 1780.67 | 0 |
| 1730757600 | 1791.27 | 14.06 | 0.79 | 1778.1 | 1795.15 | 1777.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
