Premium
DJ Global ExAustralia Select RESI AUD (DJGXARAP)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 1589.34 | 16.15 | 1.03 | 1579.47 | 1600.76 | 1571.97 | 0 |
| 1744837200 | 1573.19 | 0.29 | 0.02 | 1576.47 | 1583.46 | 1567.81 | 0 |
| 1744750800 | 1572.9 | 1 | 0.06 | 1562.91 | 1576.96 | 1560.33 | 0 |
| 1744664400 | 1571.9 | 19.73 | 1.27 | 1547.21 | 1575.8599 | 1542.3699 | 0 |
| 1744405200 | 1552.17 | 2.91 | 0.19 | 1555.32 | 1558.66 | 1527.97 | 0 |
| 1744318800 | 1549.26 | -30.58 | -1.94 | 1588.5 | 1598.1099 | 1531.72 | 0 |
| 1744232400 | 1579.84 | 16.59 | 1.06 | 1542.55 | 1583.03 | 1490.27 | 0 |
| 1744146000 | 1563.25 | -10.87 | -0.69 | 1558.5 | 1593.9 | 1550.28 | 0 |
| 1744059600 | 1574.1199 | -46.33 | -2.86 | 1610.35 | 1613.99 | 1536.04 | 0 |
| 1743800400 | 1620.45 | 10.33 | 0.64 | 1635.48 | 1679.84 | 1617.1 | 0 |
| 1743714000 | 1610.1199 | -52.89 | -3.18 | 1665.65 | 1666.53 | 1602.02 | 0 |
| 1743627600 | 1663.01 | 3.74 | 0.23 | 1650.17 | 1669.23 | 1641.01 | 0 |
| 1743541200 | 1659.27 | -4.43 | -0.27 | 1666.44 | 1669.3699 | 1646.91 | 0 |
| 1743454800 | 1663.7 | 14.27 | 0.87 | 1649.46 | 1672.09 | 1649.28 | 0 |
| 1743195600 | 1649.43 | 5.36 | 0.33 | 1644.79 | 1651.14 | 1638.92 | 0 |
| 1743109200 | 1644.07 | -9.81 | -0.59 | 1650.99 | 1661.59 | 1641.56 | 0 |
| 1743022800 | 1653.88 | 9.58 | 0.58 | 1638.43 | 1655.38 | 1636.4 | 0 |
| 1742936400 | 1644.3 | -14.16 | -0.85 | 1659.68 | 1661.44 | 1636.6099 | 0 |
| 1742850000 | 1658.46 | 18.28 | 1.11 | 1637.27 | 1662 | 1633.55 | 0 |
| 1742590800 | 1640.18 | -10.28 | -0.62 | 1652.84 | 1657.54 | 1633.33 | 0 |
| 1742504400 | 1650.46 | 10.42 | 0.64 | 1649.41 | 1664.27 | 1648.59 | 0 |
| 1742418000 | 1640.04 | 3.11 | 0.19 | 1641.04 | 1649.39 | 1633.6099 | 0 |
| 1742331600 | 1636.93 | -1.89 | -0.12 | 1641.59 | 1652.43 | 1632.66 | 0 |
| 1742245200 | 1638.82 | 9.52 | 0.58 | 1628.6199 | 1643.14 | 1624.21 | 0 |
| 1741986000 | 1629.3 | 8.57 | 0.53 | 1615.55 | 1630.83 | 1610.5 | 0 |
| 1741899600 | 1620.73 | -17.14 | -1.05 | 1645.1 | 1658.2 | 1618.04 | 0 |
| 1741813200 | 1637.8699 | -8.91 | -0.54 | 1649.73 | 1655.6199 | 1636.13 | 0 |
| 1741726800 | 1646.78 | -18.9 | -1.13 | 1664.05 | 1669.14 | 1640.7 | 0 |
| 1741640400 | 1665.68 | -7.92 | -0.47 | 1671.39 | 1682.38 | 1661.19 | 0 |
| 1741384800 | 1673.6 | 11.66 | 0.70 | 1664.54 | 1681.32 | 1664.02 | 0 |
| 1741298400 | 1661.94 | -36.57 | -2.15 | 1696.48 | 1700.31 | 1658.51 | 0 |
| 1741212000 | 1698.51 | -4.98 | -0.29 | 1703.53 | 1704.24 | 1684.08 | 0 |
| 1741125600 | 1703.49 | -27.34 | -1.58 | 1735.61 | 1741.63 | 1702.96 | 0 |
| 1741039200 | 1730.83 | 4.06 | 0.24 | 1725.17 | 1733.68 | 1716.24 | 0 |
| 1740780000 | 1726.77 | 14.97 | 0.87 | 1714.1 | 1727.86 | 1713.24 | 0 |
| 1740693600 | 1711.8 | 22.19 | 1.31 | 1687.99 | 1714 | 1687.34 | 0 |
| 1740607200 | 1689.61 | 6.72 | 0.40 | 1687.82 | 1697.99 | 1683.06 | 0 |
| 1740520800 | 1682.89 | 12.48 | 0.75 | 1673.98 | 1690.32 | 1671.33 | 0 |
| 1740434400 | 1670.41 | 7.28 | 0.44 | 1662.13 | 1675.25 | 1659.51 | 0 |
| 1740175200 | 1663.13 | 1.62 | 0.10 | 1664.21 | 1667.8599 | 1654.08 | 0 |
| 1740088800 | 1661.51 | -5.47 | -0.33 | 1660.41 | 1663.92 | 1652.84 | 0 |
| 1740002400 | 1666.98 | -2.04 | -0.12 | 1665.68 | 1671.39 | 1659.32 | 0 |
| 1739916000 | 1669.02 | 5.92 | 0.36 | 1661.83 | 1675.55 | 1660.02 | 0 |
| 1739570400 | 1663.1 | -16.5 | -0.98 | 1675.23 | 1677.09 | 1662.59 | 0 |
| 1739484000 | 1679.6 | 12.06 | 0.72 | 1672.13 | 1682.07 | 1671.05 | 0 |
| 1739397600 | 1667.54 | -5.65 | -0.34 | 1676.88 | 1686.03 | 1662.46 | 0 |
| 1739311200 | 1673.19 | 1.11 | 0.07 | 1669.2 | 1673.44 | 1660.99 | 0 |
| 1739224800 | 1672.08 | -3.33 | -0.20 | 1673.83 | 1675.3 | 1661.64 | 0 |
| 1738965600 | 1675.41 | -3.42 | -0.20 | 1676.64 | 1680.66 | 1668.45 | 0 |
| 1738879200 | 1678.83 | 5.93 | 0.35 | 1681.1 | 1684.13 | 1671.31 | 0 |
| 1738792800 | 1672.9 | 13.21 | 0.80 | 1655.6 | 1677.68 | 1653.51 | 0 |
| 1738706400 | 1659.69 | -13.03 | -0.78 | 1669.8699 | 1671.96 | 1652.34 | 0 |
| 1738620000 | 1672.72 | -3.54 | -0.21 | 1687.6 | 1690.84 | 1662.24 | 0 |
| 1738360800 | 1676.26 | -5.55 | -0.33 | 1674.79 | 1684.21 | 1671.05 | 0 |
| 1738274400 | 1681.81 | 25.64 | 1.55 | 1656.53 | 1685.89 | 1655.91 | 0 |
| 1738188000 | 1656.17 | -12.25 | -0.73 | 1673.08 | 1681.28 | 1651.74 | 0 |
| 1738101600 | 1668.42 | 1.28 | 0.08 | 1681.08 | 1684.05 | 1665.78 | 0 |
| 1738015200 | 1667.14 | 22.25 | 1.35 | 1656.8 | 1670.3699 | 1649.3699 | 0 |
| 1737756000 | 1644.89 | 1.96 | 0.12 | 1637.95 | 1650.7 | 1635.3 | 0 |
| 1737669600 | 1642.93 | 9.06 | 0.55 | 1636.79 | 1643.59 | 1626.42 | 0 |
| 1737583200 | 1633.8699 | -25.06 | -1.51 | 1659.17 | 1659.73 | 1632.92 | 0 |
| 1737496800 | 1658.93 | 8.74 | 0.53 | 1640.81 | 1660.54 | 1636.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
