Premium
DJ Global ExAustralia Select RESI AUD (DJGXARAP)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 1656.17 | -12.25 | -0.73 | 1673.08 | 1681.28 | 1651.74 | 0 |
| 1738101600 | 1668.42 | 1.28 | 0.08 | 1681.08 | 1684.05 | 1665.78 | 0 |
| 1738015200 | 1667.14 | 22.25 | 1.35 | 1656.8 | 1670.3699 | 1649.3699 | 0 |
| 1737756000 | 1644.89 | 1.96 | 0.12 | 1637.95 | 1650.7 | 1635.3 | 0 |
| 1737669600 | 1642.93 | 9.06 | 0.55 | 1636.79 | 1643.59 | 1626.42 | 0 |
| 1737583200 | 1633.8699 | -25.06 | -1.51 | 1659.18 | 1659.73 | 1632.92 | 0 |
| 1737496800 | 1658.93 | 8.74 | 0.53 | 1640.81 | 1660.54 | 1636.63 | 0 |
| 1737151200 | 1650.19 | 3.56 | 0.22 | 1648.14 | 1662.69 | 1647.23 | 0 |
| 1737064800 | 1646.63 | 26.17 | 1.61 | 1624.54 | 1647.49 | 1622.77 | 0 |
| 1736978400 | 1620.46 | -0.45 | -0.03 | 1622 | 1645.65 | 1615.25 | 0 |
| 1736892000 | 1620.91 | 4.15 | 0.26 | 1607.72 | 1624.42 | 1607.24 | 0 |
| 1736805600 | 1616.76 | 5.98 | 0.37 | 1607.56 | 1618.17 | 1599.9 | 0 |
| 1736546400 | 1610.78 | -13.22 | -0.81 | 1628.51 | 1638.97 | 1606.22 | 0 |
| 1736373600 | 1624 | 1.56 | 0.10 | 1621.06 | 1627.15 | 1612.81 | 0 |
| 1736287200 | 1622.44 | -6.08 | -0.37 | 1620.44 | 1634.38 | 1618.32 | 0 |
| 1736200800 | 1628.52 | -25.15 | -1.52 | 1648.66 | 1649.84 | 1628.26 | 0 |
| 1735941600 | 1653.67 | 13.68 | 0.83 | 1640.79 | 1654.56 | 1635.15 | 0 |
| 1735855200 | 1639.99 | -16.78 | -1.01 | 1654.39 | 1654.57 | 1637.01 | 0 |
| 1735682400 | 1656.77 | 16.74 | 1.02 | 1641.54 | 1657.7 | 1640.09 | 0 |
| 1735596000 | 1640.03 | -7.59 | -0.46 | 1644.59 | 1647.33 | 1628.43 | 0 |
| 1735336800 | 1647.6199 | -11.25 | -0.68 | 1659.28 | 1664.81 | 1645.14 | 0 |
| 1735250400 | 1658.8699 | 6.16 | 0.37 | 1654.75 | 1660.67 | 1646.6199 | 0 |
| 1735077600 | 1652.71 | 17.37 | 1.06 | 1639.17 | 1653.08 | 1636.5 | 0 |
| 1734991200 | 1635.34 | 4.34 | 0.27 | 1631.08 | 1636.89 | 1627.64 | 0 |
| 1734732000 | 1631 | 22.09 | 1.37 | 1609.41 | 1641.79 | 1608.9 | 0 |
| 1734645600 | 1608.91 | -29.69 | -1.81 | 1628.89 | 1636.42 | 1608.09 | 0 |
| 1734559200 | 1638.6 | -24.92 | -1.50 | 1669.45 | 1673.35 | 1637.39 | 0 |
| 1734472800 | 1663.52 | 3.95 | 0.24 | 1663.49 | 1673.26 | 1654.82 | 0 |
| 1734386400 | 1659.57 | -10.56 | -0.63 | 1665.68 | 1674.54 | 1658.68 | 0 |
| 1734127200 | 1670.13 | -2.45 | -0.15 | 1671.8699 | 1675.26 | 1663.16 | 0 |
| 1734040800 | 1672.58 | -0.75 | -0.04 | 1663.28 | 1684.61 | 1660.74 | 0 |
| 1733954400 | 1673.33 | -5.37 | -0.32 | 1682.37 | 1689.63 | 1669.34 | 0 |
| 1733868000 | 1678.7 | -1.45 | -0.09 | 1690.37 | 1691.12 | 1672.88 | 0 |
| 1733781600 | 1680.15 | -12.88 | -0.76 | 1680.56 | 1682.87 | 1669.39 | 0 |
| 1733522400 | 1693.03 | 15.25 | 0.91 | 1685.56 | 1695.04 | 1680.98 | 0 |
| 1733436000 | 1677.78 | -9.82 | -0.58 | 1683.13 | 1688.14 | 1673.26 | 0 |
| 1733349600 | 1687.6 | 11.61 | 0.69 | 1689.79 | 1696.44 | 1681.99 | 0 |
| 1733263200 | 1675.99 | -9.83 | -0.58 | 1680.1 | 1687.56 | 1675.74 | 0 |
| 1733176800 | 1685.82 | -9.36 | -0.55 | 1700.22 | 1707.64 | 1680.66 | 0 |
| 1732917600 | 1695.18 | -13.35 | -0.78 | 1703.84 | 1712.43 | 1693.63 | 0 |
| 1732744800 | 1708.53 | 4.56 | 0.27 | 1698.53 | 1722 | 1698.45 | 0 |
| 1732658400 | 1703.97 | 14.45 | 0.86 | 1693.53 | 1707.15 | 1688.49 | 0 |
| 1732572000 | 1689.52 | 17.57 | 1.05 | 1674.28 | 1694.29 | 1667.52 | 0 |
| 1732312800 | 1671.95 | 13.87 | 0.84 | 1658.41 | 1675.05 | 1657.7 | 0 |
| 1732226400 | 1658.08 | 4.12 | 0.25 | 1649.09 | 1663.5 | 1646.49 | 0 |
| 1732140000 | 1653.96 | -0.58 | -0.04 | 1656.7 | 1662.57 | 1647.35 | 0 |
| 1732053600 | 1654.54 | 2.33 | 0.14 | 1651.64 | 1657.95 | 1641.94 | 0 |
| 1731967200 | 1652.21 | -6.47 | -0.39 | 1657.3599 | 1659.08 | 1646.9 | 0 |
| 1731708000 | 1658.68 | 2.23 | 0.13 | 1655.48 | 1662.25 | 1649.46 | 0 |
| 1731621600 | 1656.45 | -4.79 | -0.29 | 1662.54 | 1669.07 | 1653.8699 | 0 |
| 1731535200 | 1661.24 | 13.67 | 0.83 | 1648.84 | 1667.47 | 1642.06 | 0 |
| 1731448800 | 1647.57 | -12.17 | -0.73 | 1664.27 | 1666.07 | 1645.8699 | 0 |
| 1731362400 | 1659.74 | -3.29 | -0.20 | 1662.84 | 1674.39 | 1659.57 | 0 |
| 1731103200 | 1663.03 | 41.68 | 2.57 | 1631.08 | 1668.89 | 1628.8 | 0 |
| 1731016800 | 1621.35 | -11.65 | -0.71 | 1618.48 | 1625.97 | 1609.95 | 0 |
| 1730930400 | 1633 | -6.44 | -0.39 | 1654.29 | 1658.5 | 1615.2 | 0 |
| 1730844000 | 1639.44 | 4.24 | 0.26 | 1628.22 | 1639.81 | 1614.3599 | 0 |
| 1730757600 | 1635.2 | 8.25 | 0.51 | 1621.83 | 1635.44 | 1618.6199 | 0 |
| 1730494800 | 1626.95 | -9.33 | -0.57 | 1641.1099 | 1646.83 | 1626.18 | 0 |
| 1730408400 | 1636.28 | -29.61 | -1.78 | 1665.29 | 1666.55 | 1635.6099 | 0 |
| 1730322000 | 1665.89 | -1.75 | -0.10 | 1666.15 | 1673.35 | 1660.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
