Premium
DJ Global ExAustralia Select RESI USD NTR (DJGXARUN)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 1421.77 | 12.27 | 0.87 | 1411.13 | 1423.73 | 1402.05 | 0 |
| 1741125600 | 1409.5 | -13.28 | -0.93 | 1422.74 | 1427.88 | 1408.57 | 0 |
| 1741039200 | 1422.78 | 8.01 | 0.57 | 1415.17 | 1428.68 | 1414.3 | 0 |
| 1740780000 | 1414.77 | 6.28 | 0.45 | 1406.42 | 1415.99 | 1402.8699 | 0 |
| 1740693600 | 1408.49 | 4.1 | 0.29 | 1403.13 | 1415.06 | 1403.02 | 0 |
| 1740607200 | 1404.39 | -4.09 | -0.29 | 1410.46 | 1413.29 | 1400.83 | 0 |
| 1740520800 | 1408.48 | 10.5 | 0.75 | 1399.7 | 1412.8599 | 1398.81 | 0 |
| 1740434400 | 1397.98 | 4.13 | 0.30 | 1395.88 | 1405.3699 | 1391.07 | 0 |
| 1740175200 | 1393.85 | -9.36 | -0.67 | 1402.46 | 1404.39 | 1386.7 | 0 |
| 1740088800 | 1403.21 | 7.76 | 0.56 | 1396.3699 | 1405.25 | 1392.54 | 0 |
| 1740002400 | 1395.45 | -2.59 | -0.19 | 1397.2 | 1398.96 | 1389.69 | 0 |
| 1739916000 | 1398.04 | 4.14 | 0.30 | 1393.1099 | 1403.35 | 1389.74 | 0 |
| 1739570400 | 1393.9 | -5.03 | -0.36 | 1399.2 | 1407.05 | 1393.82 | 0 |
| 1739484000 | 1398.93 | 18.35 | 1.33 | 1382.98 | 1401.22 | 1380.5 | 0 |
| 1739397600 | 1380.58 | -8.08 | -0.58 | 1389.63 | 1390.1199 | 1369 | 0 |
| 1739311200 | 1388.66 | 4.89 | 0.35 | 1383.22 | 1388.7 | 1376.48 | 0 |
| 1739224800 | 1383.77 | -1.09 | -0.08 | 1384.08 | 1386.67 | 1375.79 | 0 |
| 1738965600 | 1384.8599 | -5.85 | -0.42 | 1390.46 | 1392.47 | 1379.53 | 0 |
| 1738879200 | 1390.71 | 4.5 | 0.32 | 1386.4 | 1390.91 | 1383.33 | 0 |
| 1738792800 | 1386.21 | 17.4 | 1.27 | 1369.48 | 1390.18 | 1369.13 | 0 |
| 1738706400 | 1368.81 | 2.71 | 0.20 | 1365.51 | 1371.43 | 1356.6099 | 0 |
| 1738620000 | 1366.1 | -6.21 | -0.45 | 1366.71 | 1369.8599 | 1347.47 | 0 |
| 1738360800 | 1372.31 | -3.41 | -0.25 | 1374.23 | 1382.6 | 1368.63 | 0 |
| 1738274400 | 1375.72 | 17.06 | 1.26 | 1359.41 | 1384.6099 | 1359.35 | 0 |
| 1738188000 | 1358.66 | -15.33 | -1.12 | 1374.74 | 1376.83 | 1353.77 | 0 |
| 1738101600 | 1373.99 | -8.57 | -0.62 | 1383.09 | 1384.22 | 1370.93 | 0 |
| 1738015200 | 1382.56 | 14.35 | 1.05 | 1371.14 | 1383.23 | 1366.29 | 0 |
| 1737756000 | 1368.21 | 7.91 | 0.58 | 1364.38 | 1374.6099 | 1358.71 | 0 |
| 1737669600 | 1360.3 | 10.3 | 0.76 | 1350.04 | 1360.49 | 1343.25 | 0 |
| 1737583200 | 1350 | -20.49 | -1.50 | 1369.6 | 1370.25 | 1349.43 | 0 |
| 1737496800 | 1370.49 | 24.18 | 1.80 | 1347.31 | 1371.16 | 1346.71 | 0 |
| 1737151200 | 1346.31 | -0.79 | -0.06 | 1348.33 | 1355.16 | 1346.26 | 0 |
| 1737064800 | 1347.1 | 18.47 | 1.39 | 1329.45 | 1348.02 | 1326.83 | 0 |
| 1736978400 | 1328.63 | 6.59 | 0.50 | 1325.19 | 1353.52 | 1324.74 | 0 |
| 1736892000 | 1322.04 | 9.58 | 0.73 | 1313.6099 | 1324.23 | 1311.73 | 0 |
| 1736805600 | 1312.46 | 9.34 | 0.72 | 1302.25 | 1313.18 | 1297.1199 | 0 |
| 1736546400 | 1303.1199 | -25.94 | -1.95 | 1328.83 | 1329.1099 | 1301.59 | 0 |
| 1736373600 | 1329.06 | -2.55 | -0.19 | 1329.21 | 1330.58 | 1316.8699 | 0 |
| 1736287200 | 1331.6099 | -7.76 | -0.58 | 1339.14 | 1349.16 | 1328.5 | 0 |
| 1736200800 | 1339.3699 | -14.82 | -1.09 | 1355.29 | 1358.07 | 1338.74 | 0 |
| 1735941600 | 1354.19 | 14.55 | 1.09 | 1340.83 | 1354.83 | 1340.02 | 0 |
| 1735855200 | 1339.64 | -9.81 | -0.73 | 1350.97 | 1350.97 | 1335.8699 | 0 |
| 1735682400 | 1349.45 | 8.74 | 0.65 | 1342.89 | 1351.76 | 1340.08 | 0 |
| 1735596000 | 1340.71 | -5.54 | -0.41 | 1345.74 | 1346.46 | 1329.98 | 0 |
| 1735336800 | 1346.25 | -9.54 | -0.70 | 1356.65 | 1358.93 | 1343.15 | 0 |
| 1735250400 | 1355.79 | 2.99 | 0.22 | 1354.16 | 1357.49 | 1346.53 | 0 |
| 1735077600 | 1352.8 | 9.71 | 0.72 | 1344.08 | 1352.88 | 1341.46 | 0 |
| 1734991200 | 1343.09 | 3.58 | 0.27 | 1340.23 | 1344.18 | 1331.88 | 0 |
| 1734732000 | 1339.51 | 20.72 | 1.57 | 1320.72 | 1350.91 | 1320.23 | 0 |
| 1734645600 | 1318.79 | -20.88 | -1.56 | 1334.74 | 1345.8599 | 1318.59 | 0 |
| 1734559200 | 1339.67 | -44.99 | -3.25 | 1384.64 | 1388.1199 | 1339.33 | 0 |
| 1734472800 | 1384.66 | -3.91 | -0.28 | 1386.39 | 1393.35 | 1380.23 | 0 |
| 1734386400 | 1388.57 | -5.38 | -0.39 | 1394.1199 | 1399.94 | 1387.6099 | 0 |
| 1734127200 | 1393.95 | -3.3 | -0.24 | 1397.38 | 1397.77 | 1390.59 | 0 |
| 1734040800 | 1397.25 | -1.43 | -0.10 | 1399.07 | 1410.22 | 1396.38 | 0 |
| 1733954400 | 1398.68 | -5.6 | -0.40 | 1403.3699 | 1409.76 | 1395.78 | 0 |
| 1733868000 | 1404.28 | -15.09 | -1.06 | 1417.14 | 1417.47 | 1400.5 | 0 |
| 1733781600 | 1419.3699 | 0.45 | 0.03 | 1417.95 | 1422.21 | 1415.14 | 0 |
| 1733522400 | 1418.92 | -1.08 | -0.08 | 1420.18 | 1424.8599 | 1413.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
