Premium
DJ Global Composite Yield Total Return (DJGYLDT)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 3340.48 | 10.79 | 0.32 | 3325.14 | 3346.09 | 3324.18 | 0 |
| 1741298400 | 3329.69 | -15.81 | -0.47 | 3348.34 | 3349.08 | 3325.96 | 0 |
| 1741212000 | 3345.5 | 15.45 | 0.46 | 3342.9 | 3350.14 | 3329.65 | 0 |
| 1741125600 | 3330.05 | -18.5 | -0.55 | 3347.69 | 3348.07 | 3316.7199 | 0 |
| 1741039200 | 3348.55 | 1.64 | 0.05 | 3352.57 | 3365.02 | 3342.41 | 0 |
| 1740780000 | 3346.91 | 4.06 | 0.12 | 3329.67 | 3347.1 | 3328.82 | 0 |
| 1740693600 | 3342.85 | 2.98 | 0.09 | 3343.53 | 3350.54 | 3339.34 | 0 |
| 1740607200 | 3339.87 | 7.13 | 0.21 | 3337.54 | 3345.64 | 3333.93 | 0 |
| 1740520800 | 3332.7399 | -2.32 | -0.07 | 3331.2199 | 3337.2199 | 3322.9699 | 0 |
| 1740434400 | 3335.06 | -2.56 | -0.08 | 3341.79 | 3343.4899 | 3329.81 | 0 |
| 1740175200 | 3337.62 | -11.11 | -0.33 | 3351.06 | 3354.2199 | 3333.13 | 0 |
| 1740088800 | 3348.73 | 6.46 | 0.19 | 3339.45 | 3349.61 | 3336.05 | 0 |
| 1740002400 | 3342.27 | -7.78 | -0.23 | 3343.12 | 3344.54 | 3334.58 | 0 |
| 1739916000 | 3350.05 | 30.24 | 0.91 | 3333.46 | 3350.29 | 3332.77 | 0 |
| 1739570400 | 3319.81 | 16.15 | 0.49 | 3317.09 | 3328.73 | 3316.88 | 0 |
| 1739484000 | 3303.66 | 14.82 | 0.45 | 3280.77 | 3303.92 | 3279.11 | 0 |
| 1739397600 | 3288.84 | -10.84 | -0.33 | 3303 | 3304.4699 | 3285.5 | 0 |
| 1739311200 | 3299.68 | -3.99 | -0.12 | 3303.18 | 3304.83 | 3292.94 | 0 |
| 1739224800 | 3303.67 | -0.56 | -0.02 | 3299.36 | 3309.96 | 3298.44 | 0 |
| 1738965600 | 3304.23 | -2.87 | -0.09 | 3311.98 | 3313.09 | 3297.13 | 0 |
| 1738879200 | 3307.1 | -0.06 | -0.00 | 3312.05 | 3316.35 | 3302.38 | 0 |
| 1738792800 | 3307.16 | 9.54 | 0.29 | 3300.44 | 3308.33 | 3299.26 | 0 |
| 1738706400 | 3297.62 | 14.24 | 0.43 | 3282.9 | 3298.7199 | 3280.52 | 0 |
| 1738620000 | 3283.38 | -10.67 | -0.32 | 3275.94 | 3283.96 | 3255.26 | 0 |
| 1738360800 | 3294.05 | -12.98 | -0.39 | 3308.45 | 3310.42 | 3291.91 | 0 |
| 1738274400 | 3307.03 | 25.82 | 0.79 | 3281.57 | 3308.2 | 3281.25 | 0 |
| 1738188000 | 3281.21 | -4.03 | -0.12 | 3286.38 | 3289.19 | 3274.96 | 0 |
| 1738101600 | 3285.2399 | -2.16 | -0.07 | 3283.34 | 3291.19 | 3278.4899 | 0 |
| 1738015200 | 3287.4 | -4.51 | -0.14 | 3294.11 | 3300.25 | 3282.19 | 0 |
| 1737756000 | 3291.91 | 8.08 | 0.25 | 3290.17 | 3296.26 | 3286.88 | 0 |
| 1737669600 | 3283.83 | 7.71 | 0.24 | 3275.77 | 3286.11 | 3273.87 | 0 |
| 1737583200 | 3276.12 | -14.98 | -0.46 | 3294.89 | 3295.92 | 3276.09 | 0 |
| 1737496800 | 3291.1 | 22.35 | 0.68 | 3277.53 | 3294.28 | 3275.69 | 0 |
| 1737151200 | 3268.75 | 7.09 | 0.22 | 3266.42 | 3274.68 | 3264.41 | 0 |
| 1737064800 | 3261.66 | 27.55 | 0.85 | 3246.93 | 3262.14 | 3242.31 | 0 |
| 1736978400 | 3234.11 | 23.72 | 0.74 | 3218.98 | 3241.58 | 3218.37 | 0 |
| 1736892000 | 3210.39 | 18.33 | 0.57 | 3200.09 | 3215.06 | 3194.11 | 0 |
| 1736805600 | 3192.06 | -6.71 | -0.21 | 3187.46 | 3192.07 | 3177.8 | 0 |
| 1736546400 | 3198.77 | -24.91 | -0.77 | 3216.16 | 3216.6 | 3193.54 | 0 |
| 1736373600 | 3223.68 | -14.92 | -0.46 | 3227.63 | 3228.78 | 3211.7 | 0 |
| 1736287200 | 3238.6 | -7.32 | -0.23 | 3247.29 | 3255.05 | 3234.61 | 0 |
| 1736200800 | 3245.92 | -1.45 | -0.04 | 3248.94 | 3256.11 | 3244.73 | 0 |
| 1735941600 | 3247.37 | 8.17 | 0.25 | 3240.13 | 3250.05 | 3238.92 | 0 |
| 1735855200 | 3239.2 | 10.47 | 0.32 | 3226.64 | 3240.87 | 3226.46 | 0 |
| 1735682400 | 3228.73 | 12.64 | 0.39 | 3220.85 | 3231.59 | 3220.1 | 0 |
| 1735596000 | 3216.09 | -2.91 | -0.09 | 3219.27 | 3221.6 | 3206.21 | 0 |
| 1735336800 | 3219 | 0.48 | 0.01 | 3221.27 | 3225.23 | 3213.14 | 0 |
| 1735250400 | 3218.52 | -6.33 | -0.20 | 3226.25 | 3226.78 | 3215.16 | 0 |
| 1735077600 | 3224.85 | 15.91 | 0.50 | 3214.15 | 3224.93 | 3213.77 | 0 |
| 1734991200 | 3208.94 | 8.26 | 0.26 | 3206.61 | 3209.32 | 3196.3 | 0 |
| 1734732000 | 3200.68 | -5.83 | -0.18 | 3189.38 | 3208.13 | 3182.94 | 0 |
| 1734645600 | 3206.51 | -19.07 | -0.59 | 3214.8 | 3227.6 | 3206.42 | 0 |
| 1734559200 | 3225.58 | -37.13 | -1.14 | 3262.64 | 3265.33 | 3222.7 | 0 |
| 1734472800 | 3262.71 | -20.42 | -0.62 | 3269.88 | 3270.61 | 3259.39 | 0 |
| 1734386400 | 3283.13 | -23.29 | -0.70 | 3295.7399 | 3296.2399 | 3282.98 | 0 |
| 1734127200 | 3306.42 | -14.54 | -0.44 | 3310.15 | 3311.87 | 3302.4699 | 0 |
| 1734040800 | 3320.96 | -0.2 | -0.01 | 3324.62 | 3328.48 | 3319.95 | 0 |
| 1733954400 | 3321.16 | -1.35 | -0.04 | 3316.12 | 3325.73 | 3315.46 | 0 |
| 1733868000 | 3322.51 | -18.84 | -0.56 | 3334.48 | 3335.21 | 3320.84 | 0 |
| 1733781600 | 3341.35 | 15.44 | 0.46 | 3344.19 | 3358.09 | 3341.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
