Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 0.6183999 | -0.0031 | -0.50 | 0.6177 | 0.6278 | 0.6163 | 0 |
| 1732053600 | 0.6215 | 0.0042 | 0.68 | 0.6163 | 0.6331 | 0.6163 | 0 |
| 1731967200 | 0.6173 | 0.0006 | 0.10 | 0.6185 | 0.6215 | 0.6143 | 0 |
| 1731708000 | 0.6167 | 0.0095 | 1.56 | 0.6148 | 0.619 | 0.6103 | 0 |
| 1731621600 | 0.6072 | 0.0055 | 0.91 | 0.6006 | 0.609 | 0.5977 | 0 |
| 1731535200 | 0.6017 | -0.0008 | -0.13 | 0.6058 | 0.6065 | 0.5968 | 0 |
| 1731448800 | 0.6025 | 0.01 | 1.69 | 0.5941 | 0.6032 | 0.5895 | 0 |
| 1731362400 | 0.5925 | -0.008 | -1.33 | 0.5982 | 0.5985 | 0.5875 | 0 |
| 1731103200 | 0.6005 | -0.0062 | -1.02 | 0.6065 | 0.6082999 | 0.596 | 0 |
| 1731016800 | 0.6067 | -0.0001 | -0.02 | 0.6044 | 0.6095 | 0.6037 | 0 |
| 1730930400 | 0.6068 | -0.0467 | -7.15 | 0.623 | 0.6235 | 0.6052999 | 0 |
| 1730844000 | 0.6535 | -0.0136 | -2.04 | 0.6669 | 0.6684 | 0.6526 | 0 |
| 1730757600 | 0.6671 | 0.0084001 | 1.28 | 0.66 | 0.6722 | 0.6571 | 0 |
| 1730494800 | 0.6586999 | -0.0085 | -1.27 | 0.6672 | 0.6675 | 0.6499 | 0 |
| 1730408400 | 0.6672 | 0.0127 | 1.94 | 0.6601 | 0.6695 | 0.6588 | 0 |
| 1730322000 | 0.6545 | 0.0027 | 0.41 | 0.6506999 | 0.6556999 | 0.6452 | 0 |
| 1730235600 | 0.6518 | 0.0049 | 0.76 | 0.6464 | 0.654 | 0.6441 | 0 |
| 1730149200 | 0.6469 | -0.0085 | -1.30 | 0.6488 | 0.653 | 0.6442 | 0 |
| 1729890000 | 0.6554 | 0.0086 | 1.33 | 0.6468 | 0.6575 | 0.6405 | 0 |
| 1729803600 | 0.6468 | 0.0042001 | 0.65 | 0.6425 | 0.6524 | 0.6425 | 0 |
| 1729717200 | 0.6425999 | 0.0125999 | 2.00 | 0.6334999 | 0.6491 | 0.6334 | 0 |
| 1729630800 | 0.63 | 0.0004 | 0.06 | 0.632 | 0.6363 | 0.6264999 | 0 |
| 1729544400 | 0.6296 | 0.0101 | 1.63 | 0.6192 | 0.6314 | 0.6182 | 0 |
| 1729285200 | 0.6195 | -0.0003 | -0.05 | 0.6206 | 0.6261 | 0.6179 | 0 |
| 1729198800 | 0.6198 | -0.0046 | -0.74 | 0.6253 | 0.6256 | 0.6186 | 0 |
| 1729112400 | 0.6244 | -0.0096 | -1.51 | 0.6353 | 0.6358 | 0.6238 | 0 |
| 1729026000 | 0.634 | 0.0101 | 1.62 | 0.6225 | 0.6354 | 0.6217 | 0 |
| 1728939600 | 0.6239 | -0.0062 | -0.98 | 0.6307 | 0.6348 | 0.6226 | 0 |
| 1728680400 | 0.6301 | -0.0119 | -1.85 | 0.6435 | 0.6445 | 0.6291 | 0 |
| 1728594000 | 0.642 | 0.002 | 0.31 | 0.6413 | 0.6467 | 0.6402 | 0 |
| 1728507600 | 0.64 | -0.0135 | -2.07 | 0.6562 | 0.6572 | 0.6385 | 0 |
| 1728421200 | 0.6535 | -0.004 | -0.61 | 0.6586999 | 0.6599 | 0.6516999 | 0 |
| 1728334800 | 0.6575 | 0.0125 | 1.94 | 0.6493 | 0.661 | 0.6468 | 0 |
| 1728075600 | 0.645 | -0.0099 | -1.51 | 0.655 | 0.6566999 | 0.6444 | 0 |
| 1727989200 | 0.6549 | 0.0059 | 0.91 | 0.6541 | 0.6604 | 0.651 | 0 |
| 1727902800 | 0.649 | -0.0009 | -0.14 | 0.6539 | 0.6559 | 0.6469 | 0 |
| 1727816400 | 0.6499 | 0.0047 | 0.73 | 0.6472 | 0.6568 | 0.6447 | 0 |
| 1727730000 | 0.6452 | 0.0008 | 0.12 | 0.6455 | 0.6566 | 0.6441 | 0 |
| 1727470800 | 0.6444 | -0.0029 | -0.45 | 0.6481 | 0.6493 | 0.6337 | 0 |
| 1727384400 | 0.6473 | -0.0084 | -1.28 | 0.6516 | 0.652 | 0.6461 | 0 |
| 1727298000 | 0.6556999 | 0.0097999 | 1.52 | 0.6483 | 0.6576 | 0.6437 | 0 |
| 1727211600 | 0.6459 | -0.003 | -0.46 | 0.649 | 0.6514 | 0.6444 | 0 |
| 1727125200 | 0.6489 | -0.0016 | -0.25 | 0.6531 | 0.6533 | 0.6471 | 0 |
| 1726866000 | 0.6505 | 0.0004 | 0.06 | 0.651 | 0.6563 | 0.6476 | 0 |
| 1726779600 | 0.6501 | -0.0175 | -2.62 | 0.6592 | 0.6596 | 0.6459 | 0 |
| 1726693200 | 0.6676 | 0.0045 | 0.68 | 0.6619 | 0.6686 | 0.6519 | 0 |
| 1726606800 | 0.6631 | 0.0005 | 0.08 | 0.6613 | 0.6673 | 0.6558 | 0 |
| 1726520400 | 0.6626 | -0.0069 | -1.03 | 0.6707 | 0.6707 | 0.6584 | 0 |
| 1726261200 | 0.6695 | -0.0091 | -1.34 | 0.6761 | 0.6788999 | 0.6647999 | 0 |
| 1726174800 | 0.6786 | -0.0083 | -1.21 | 0.6833 | 0.6936 | 0.6786 | 0 |
| 1726088400 | 0.6869 | -0.0031 | -0.45 | 0.6935 | 0.7161 | 0.6852 | 0 |
| 1726002000 | 0.6899999 | 0.0024999 | 0.36 | 0.6877 | 0.7014 | 0.6842 | 0 |
| 1725915600 | 0.6875 | -0.0162 | -2.30 | 0.6976 | 0.6985 | 0.681 | 0 |
| 1725656400 | 0.7037 | 0.0147001 | 2.13 | 0.6952 | 0.7055 | 0.681 | 0 |
| 1725570000 | 0.6889999 | 0.0073999 | 1.09 | 0.6811 | 0.6969 | 0.678 | 0 |
| 1725483600 | 0.6816 | -0.0012 | -0.18 | 0.6865 | 0.6867 | 0.6748 | 0 |
| 1725397200 | 0.6828 | 0.0206 | 3.11 | 0.6639 | 0.6875 | 0.6636 | 0 |
| 1725051600 | 0.6622 | -0.0066 | -0.99 | 0.6675 | 0.6757 | 0.6618 | 0 |
| 1724965200 | 0.6687999 | -0.0088 | -1.30 | 0.6721 | 0.6778 | 0.661 | 0 |
| 1724878800 | 0.6776 | 0.0059 | 0.88 | 0.6711 | 0.6858 | 0.6687 | 0 |
| 1724792400 | 0.6717 | -0.0003 | -0.04 | 0.6722 | 0.6772 | 0.6705 | 0 |
| 1724706000 | 0.672 | -0.002 | -0.30 | 0.6745 | 0.6757 | 0.6661 | 0 |
| 1724446800 | 0.674 | -0.0145 | -2.11 | 0.6857 | 0.6864 | 0.6729 | 0 |
| 1724360400 | 0.6885 | 0.0057 | 0.83 | 0.682 | 0.6936 | 0.6785 | 0 |
| 1724274000 | 0.6828 | -0.002 | -0.29 | 0.6827 | 0.6879999 | 0.6798 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
