Premium
DJ Islamic Market AsiaPacific LargeCap (DJIAPL)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 2147.21 | -1.22 | -0.06 | 2147.32 | 2149 | 2144.77 | 0 |
| 1739916000 | 2148.43 | 19.4 | 0.91 | 2147.28 | 2150.62 | 2147.28 | 0 |
| 1739570400 | 2129.03 | 8.08 | 0.38 | 2124.02 | 2131.05 | 2123.4899 | 0 |
| 1739484000 | 2120.95 | 20.35 | 0.97 | 2109.67 | 2121.13 | 2107.89 | 0 |
| 1739397600 | 2100.6 | 0.13 | 0.01 | 2102.19 | 2103.41 | 2096.29 | 0 |
| 1739311200 | 2100.4699 | -8.05 | -0.38 | 2102.19 | 2102.67 | 2098.44 | 0 |
| 1739224800 | 2108.52 | -0.18 | -0.01 | 2104.73 | 2111.01 | 2103.76 | 0 |
| 1738965600 | 2108.7 | 4.78 | 0.23 | 2109.7199 | 2112.9 | 2106.34 | 0 |
| 1738879200 | 2103.92 | 20.89 | 1.00 | 2096.14 | 2104.86 | 2094.7 | 0 |
| 1738792800 | 2083.03 | 9.56 | 0.46 | 2081.14 | 2085.56 | 2080.1 | 0 |
| 1738706400 | 2073.4699 | 39.68 | 1.95 | 2063.53 | 2075.03 | 2062.89 | 0 |
| 1738620000 | 2033.79 | -51.92 | -2.49 | 2030.08 | 2036.07 | 2029.99 | 0 |
| 1738360800 | 2085.71 | -3.85 | -0.18 | 2090.45 | 2092.78 | 2085.02 | 0 |
| 1738274400 | 2089.56 | 3.82 | 0.18 | 2088.2399 | 2093.53 | 2087.23 | 0 |
| 1738188000 | 2085.7399 | 9.82 | 0.47 | 2086.76 | 2087.82 | 2083.03 | 0 |
| 1738101600 | 2075.92 | -12.9 | -0.62 | 2074.2199 | 2076.21 | 2072.59 | 0 |
| 1738015200 | 2088.82 | -5.87 | -0.28 | 2086.78 | 2093.9899 | 2086.51 | 0 |
| 1737756000 | 2094.69 | 12.87 | 0.62 | 2097.64 | 2098.36 | 2089.12 | 0 |
| 1737669600 | 2081.82 | 0.04 | 0.00 | 2078.02 | 2083.52 | 2077.59 | 0 |
| 1737583200 | 2081.78 | 3.06 | 0.15 | 2084.18 | 2088.2399 | 2081.71 | 0 |
| 1737496800 | 2078.7199 | 35.39 | 1.73 | 2077.4699 | 2079.61 | 2072.52 | 0 |
| 1737151200 | 2043.33 | 4.46 | 0.22 | 2044.09 | 2048.31 | 2040.76 | 0 |
| 1737064800 | 2038.87 | 26.02 | 1.29 | 2036.37 | 2039.7 | 2034.06 | 0 |
| 1736978400 | 2012.85 | -0.86 | -0.04 | 2007.19 | 2016.07 | 2006.01 | 0 |
| 1736892000 | 2013.71 | 9.02 | 0.45 | 2015.32 | 2015.65 | 2010.89 | 0 |
| 1736805600 | 2004.69 | -24.24 | -1.19 | 2005.05 | 2006.78 | 2003.35 | 0 |
| 1736546400 | 2028.93 | -32.08 | -1.56 | 2035.44 | 2036.63 | 2028.36 | 0 |
| 1736373600 | 2061.01 | -13.28 | -0.64 | 2061.75 | 2063.33 | 2058.15 | 0 |
| 1736287200 | 2074.29 | 13.43 | 0.65 | 2078.73 | 2080.33 | 2071.96 | 0 |
| 1736200800 | 2060.86 | 12.57 | 0.61 | 2058.59 | 2068.98 | 2057.28 | 0 |
| 1735941600 | 2048.29 | 11.46 | 0.56 | 2047.34 | 2050.17 | 2046.7 | 0 |
| 1735855200 | 2036.83 | -9.97 | -0.49 | 2041.12 | 2042.4 | 2035.75 | 0 |
| 1735682400 | 2046.8 | -11.3 | -0.55 | 2052.5 | 2052.83 | 2046.12 | 0 |
| 1735596000 | 2058.1 | -5.92 | -0.29 | 2053.4899 | 2058.33 | 2052.38 | 0 |
| 1735336800 | 2064.02 | 9.99 | 0.49 | 2064.17 | 2066.12 | 2062.58 | 0 |
| 1735250400 | 2054.03 | 1.75 | 0.09 | 2056.61 | 2057.33 | 2053.2399 | 0 |
| 1735077600 | 2052.28 | 2.09 | 0.10 | 2053.04 | 2053.54 | 2051.38 | 0 |
| 1734991200 | 2050.19 | 21.72 | 1.07 | 2051.42 | 2052.71 | 2048.06 | 0 |
| 1734732000 | 2028.47 | -20.83 | -1.02 | 2026.3 | 2030.75 | 2024.23 | 0 |
| 1734645600 | 2049.3 | -29.93 | -1.44 | 2049.77 | 2053.14 | 2046.82 | 0 |
| 1734559200 | 2079.23 | -4.29 | -0.21 | 2092.43 | 2092.78 | 2079.14 | 0 |
| 1734472800 | 2083.52 | -9.26 | -0.44 | 2081.42 | 2085.78 | 2081.19 | 0 |
| 1734386400 | 2092.78 | -8.73 | -0.42 | 2097.59 | 2097.83 | 2091.87 | 0 |
| 1734127200 | 2101.51 | -22.95 | -1.08 | 2105.68 | 2106.06 | 2100.6 | 0 |
| 1734040800 | 2124.46 | 18.82 | 0.89 | 2126.54 | 2128.77 | 2124.14 | 0 |
| 1733954400 | 2105.64 | -11.79 | -0.56 | 2107.73 | 2110.15 | 2103.01 | 0 |
| 1733868000 | 2117.43 | -7.54 | -0.35 | 2122.21 | 2123.18 | 2116.45 | 0 |
| 1733781600 | 2124.9699 | 11.94 | 0.57 | 2123.32 | 2128.6 | 2121.93 | 0 |
| 1733522400 | 2113.03 | -4.77 | -0.23 | 2113.09 | 2117.84 | 2111.63 | 0 |
| 1733436000 | 2117.8 | 4.42 | 0.21 | 2117.53 | 2118.37 | 2113 | 0 |
| 1733349600 | 2113.38 | 0.62 | 0.03 | 2114.53 | 2115.79 | 2108.58 | 0 |
| 1733263200 | 2112.76 | 21.3 | 1.02 | 2114.52 | 2116.62 | 2109.76 | 0 |
| 1733176800 | 2091.46 | 24.83 | 1.20 | 2087.53 | 2093.15 | 2086.48 | 0 |
| 1732917600 | 2066.63 | -2.88 | -0.14 | 2064.85 | 2067.51 | 2061.59 | 0 |
| 1732744800 | 2069.51 | 8.38 | 0.41 | 2067.55 | 2072.84 | 2065.17 | 0 |
| 1732658400 | 2061.13 | -11.18 | -0.54 | 2059.43 | 2064.03 | 2057.73 | 0 |
| 1732572000 | 2072.31 | 17.43 | 0.85 | 2069.96 | 2075.53 | 2069.41 | 0 |
| 1732312800 | 2054.88 | 10.12 | 0.49 | 2056.63 | 2058.81 | 2052.77 | 0 |
| 1732226400 | 2044.76 | -14.24 | -0.69 | 2048.04 | 2051.66 | 2043.36 | 0 |
| 1732140000 | 2059 | -14.58 | -0.70 | 2059.93 | 2060.45 | 2056.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
