Premium
DJ Islamic Market AsiaPacific SmallCap (DJIAPS)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 2155.03 | -10.4 | -0.48 | 2158.27 | 2162.14 | 2153.55 | 0 |
| 1741298400 | 2165.43 | 19.31 | 0.90 | 2166.57 | 2169.7199 | 2165.14 | 0 |
| 1741212000 | 2146.12 | 30.93 | 1.46 | 2137.28 | 2147.59 | 2136.4899 | 0 |
| 1741125600 | 2115.19 | 6.92 | 0.33 | 2109.95 | 2120.93 | 2108.61 | 0 |
| 1741039200 | 2108.27 | 7.62 | 0.36 | 2103.19 | 2109.32 | 2102.31 | 0 |
| 1740780000 | 2100.65 | -50.94 | -2.37 | 2100.75 | 2103.5 | 2099.81 | 0 |
| 1740693600 | 2151.59 | -21.89 | -1.01 | 2156.98 | 2159.87 | 2151.4899 | 0 |
| 1740607200 | 2173.48 | -2.44 | -0.11 | 2173.44 | 2175.1 | 2169.4899 | 0 |
| 1740520800 | 2175.92 | -15.18 | -0.69 | 2174.54 | 2177.23 | 2170.46 | 0 |
| 1740434400 | 2191.1 | -12.77 | -0.58 | 2195.85 | 2196.4699 | 2190.98 | 0 |
| 1740175200 | 2203.87 | 9.68 | 0.44 | 2197.6 | 2205.34 | 2196.92 | 0 |
| 1740088800 | 2194.19 | 11.31 | 0.52 | 2188.07 | 2194.9899 | 2187.12 | 0 |
| 1740002400 | 2182.88 | 18.59 | 0.86 | 2180.7399 | 2185.32 | 2180.37 | 0 |
| 1739916000 | 2164.29 | -1.81 | -0.08 | 2162.27 | 2166.26 | 2162.23 | 0 |
| 1739570400 | 2166.1 | -6 | -0.28 | 2159.94 | 2168.83 | 2158.58 | 0 |
| 1739484000 | 2172.1 | 15.93 | 0.74 | 2162.44 | 2172.45 | 2159.2399 | 0 |
| 1739397600 | 2156.17 | -8.9 | -0.41 | 2157.13 | 2159.52 | 2151.88 | 0 |
| 1739311200 | 2165.07 | -14.34 | -0.66 | 2166.07 | 2166.89 | 2163.21 | 0 |
| 1739224800 | 2179.41 | -5.71 | -0.26 | 2175.68 | 2181.7 | 2173.87 | 0 |
| 1738965600 | 2185.12 | 1.94 | 0.09 | 2186.56 | 2188.9899 | 2182.41 | 0 |
| 1738879200 | 2183.18 | 23.6 | 1.09 | 2173.58 | 2184.43 | 2173.15 | 0 |
| 1738792800 | 2159.58 | 28.29 | 1.33 | 2156.62 | 2162.46 | 2156.07 | 0 |
| 1738706400 | 2131.29 | 15.61 | 0.74 | 2123.18 | 2132.37 | 2122.66 | 0 |
| 1738620000 | 2115.68 | -35.46 | -1.65 | 2107.55 | 2116.55 | 2107.4699 | 0 |
| 1738360800 | 2151.14 | 1.28 | 0.06 | 2152.68 | 2157.79 | 2150.21 | 0 |
| 1738274400 | 2149.86 | 2.76 | 0.13 | 2149.92 | 2154.25 | 2149.16 | 0 |
| 1738188000 | 2147.1 | 17.58 | 0.83 | 2146.46 | 2148.96 | 2144.34 | 0 |
| 1738101600 | 2129.52 | -20.15 | -0.94 | 2128.83 | 2130.25 | 2126.7399 | 0 |
| 1738015200 | 2149.67 | -17.51 | -0.81 | 2145.28 | 2155.33 | 2145.1 | 0 |
| 1737756000 | 2167.18 | 3.35 | 0.15 | 2174.87 | 2175.57 | 2163.38 | 0 |
| 1737669600 | 2163.83 | 5.12 | 0.24 | 2160.36 | 2165.79 | 2158.88 | 0 |
| 1737583200 | 2158.71 | -5.62 | -0.26 | 2157.1 | 2165.45 | 2157 | 0 |
| 1737496800 | 2164.33 | 24.13 | 1.13 | 2162.21 | 2165.34 | 2156.96 | 0 |
| 1737151200 | 2140.2 | -2.14 | -0.10 | 2141.62 | 2144.93 | 2138.68 | 0 |
| 1737064800 | 2142.34 | 20.03 | 0.94 | 2139.91 | 2143.34 | 2137.06 | 0 |
| 1736978400 | 2122.31 | 3.59 | 0.17 | 2117.58 | 2126.64 | 2115.96 | 0 |
| 1736892000 | 2118.7199 | 20.54 | 0.98 | 2118.82 | 2119.89 | 2116.04 | 0 |
| 1736805600 | 2098.18 | -39.44 | -1.85 | 2100.71 | 2101.39 | 2096.91 | 0 |
| 1736546400 | 2137.62 | -44.01 | -2.02 | 2142.9699 | 2143.82 | 2134.14 | 0 |
| 1736373600 | 2181.63 | -17.43 | -0.79 | 2182.2 | 2185.52 | 2179.03 | 0 |
| 1736287200 | 2199.06 | 15.88 | 0.73 | 2203.32 | 2205.56 | 2197.34 | 0 |
| 1736200800 | 2183.18 | -12.46 | -0.57 | 2182.67 | 2193.06 | 2179.85 | 0 |
| 1735941600 | 2195.64 | -4.69 | -0.21 | 2196.38 | 2198.55 | 2194.51 | 0 |
| 1735855200 | 2200.33 | -3.94 | -0.18 | 2204.2199 | 2205.85 | 2199.26 | 0 |
| 1735682400 | 2204.27 | -7.36 | -0.33 | 2210.01 | 2210.5 | 2203.34 | 0 |
| 1735596000 | 2211.63 | 1.08 | 0.05 | 2203.75 | 2211.9699 | 2202.4 | 0 |
| 1735336800 | 2210.55 | 3.41 | 0.15 | 2208.85 | 2212.92 | 2208.39 | 0 |
| 1735250400 | 2207.14 | 2.75 | 0.12 | 2207.84 | 2209.7399 | 2206.14 | 0 |
| 1735077600 | 2204.39 | 0.75 | 0.03 | 2204.07 | 2205.23 | 2203.23 | 0 |
| 1734991200 | 2203.64 | -1.9 | -0.09 | 2205.79 | 2207.11 | 2201.64 | 0 |
| 1734732000 | 2205.54 | -8.07 | -0.36 | 2205.34 | 2207.87 | 2200.16 | 0 |
| 1734645600 | 2213.61 | -20.28 | -0.91 | 2213.77 | 2218.23 | 2211.63 | 0 |
| 1734559200 | 2233.89 | -9.16 | -0.41 | 2246.73 | 2247.27 | 2233.76 | 0 |
| 1734472800 | 2243.05 | -3.61 | -0.16 | 2241.83 | 2245.38 | 2241.02 | 0 |
| 1734386400 | 2246.66 | -15.13 | -0.67 | 2250.9699 | 2251.41 | 2245.26 | 0 |
| 1734127200 | 2261.79 | -16.2 | -0.71 | 2264.02 | 2265.31 | 2261.04 | 0 |
| 1734040800 | 2277.9899 | -0.78 | -0.03 | 2281.36 | 2283.32 | 2277.7199 | 0 |
| 1733954400 | 2278.77 | 5.16 | 0.23 | 2280.94 | 2283.2399 | 2275.66 | 0 |
| 1733868000 | 2273.61 | 0.98 | 0.04 | 2275.93 | 2277.88 | 2272.46 | 0 |
| 1733781600 | 2272.63 | -5.92 | -0.26 | 2275.43 | 2277.42 | 2272.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
