Premium
DJ Islamic Market Basic Materials (DJIBSC)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 2707.07 | -21.16 | -0.78 | 2727.55 | 2729.81 | 2705.25 | 0 |
| 1738879200 | 2728.23 | 20.2 | 0.75 | 2710.12 | 2729.02 | 2709.95 | 0 |
| 1738792800 | 2708.03 | 20.14 | 0.75 | 2699.33 | 2713.9699 | 2697.41 | 0 |
| 1738706400 | 2687.89 | 19.97 | 0.75 | 2670.61 | 2693.73 | 2669.02 | 0 |
| 1738620000 | 2667.92 | -13.29 | -0.50 | 2641.94 | 2668.26 | 2634.67 | 0 |
| 1738360800 | 2681.21 | -11.53 | -0.43 | 2697.17 | 2703.01 | 2677.94 | 0 |
| 1738274400 | 2692.7399 | 32.84 | 1.23 | 2663.8 | 2698.39 | 2663.55 | 0 |
| 1738188000 | 2659.9 | 5.29 | 0.20 | 2650.48 | 2665.14 | 2647.09 | 0 |
| 1738101600 | 2654.61 | -13.5 | -0.51 | 2656.21 | 2661.07 | 2649.2 | 0 |
| 1738015200 | 2668.11 | -11.73 | -0.44 | 2669.87 | 2681.56 | 2658.38 | 0 |
| 1737756000 | 2679.84 | 12.36 | 0.46 | 2686.05 | 2691.5 | 2676.9899 | 0 |
| 1737669600 | 2667.48 | -2.58 | -0.10 | 2662.73 | 2668.21 | 2649.25 | 0 |
| 1737583200 | 2670.06 | -12.58 | -0.47 | 2679.4699 | 2685.23 | 2669.67 | 0 |
| 1737496800 | 2682.64 | 37.8 | 1.43 | 2662.32 | 2685.45 | 2657.58 | 0 |
| 1737151200 | 2644.84 | 16.02 | 0.61 | 2633.6 | 2654.96 | 2630.48 | 0 |
| 1737064800 | 2628.82 | 14.24 | 0.54 | 2620.64 | 2631.28 | 2618.13 | 0 |
| 1736978400 | 2614.58 | 20.65 | 0.80 | 2597.21 | 2626.69 | 2596.48 | 0 |
| 1736892000 | 2593.93 | 25.82 | 1.01 | 2583.7199 | 2594.55 | 2574.98 | 0 |
| 1736805600 | 2568.11 | 8.53 | 0.33 | 2554.68 | 2568.6 | 2544.2 | 0 |
| 1736546400 | 2559.58 | -14.61 | -0.57 | 2582.2199 | 2583.16 | 2557.14 | 0 |
| 1736373600 | 2574.19 | 2.6 | 0.10 | 2568.83 | 2574.77 | 2553.37 | 0 |
| 1736287200 | 2571.59 | 2.65 | 0.10 | 2572.15 | 2590.27 | 2565.57 | 0 |
| 1736200800 | 2568.94 | 3.69 | 0.14 | 2558.69 | 2582.37 | 2555.42 | 0 |
| 1735941600 | 2565.25 | -5.58 | -0.22 | 2568.61 | 2573.44 | 2560.4 | 0 |
| 1735855200 | 2570.83 | 3.67 | 0.14 | 2570.8 | 2589.39 | 2567.7199 | 0 |
| 1735682400 | 2567.16 | 1.83 | 0.07 | 2564.17 | 2572.11 | 2560.11 | 0 |
| 1735596000 | 2565.33 | -21.13 | -0.82 | 2583.2399 | 2587.61 | 2557.33 | 0 |
| 1735336800 | 2586.46 | -2.88 | -0.11 | 2590.28 | 2595.2399 | 2580.85 | 0 |
| 1735250400 | 2589.34 | -2.07 | -0.08 | 2591.78 | 2592.76 | 2584.8 | 0 |
| 1735077600 | 2591.41 | 5.48 | 0.21 | 2586.28 | 2592.03 | 2580.39 | 0 |
| 1734991200 | 2585.93 | 3.42 | 0.13 | 2585.1 | 2589.3 | 2571.05 | 0 |
| 1734732000 | 2582.51 | 11.75 | 0.46 | 2564.94 | 2591.1 | 2559.84 | 0 |
| 1734645600 | 2570.76 | -31.39 | -1.21 | 2584.94 | 2595.67 | 2570.25 | 0 |
| 1734559200 | 2602.15 | -65.21 | -2.44 | 2661.05 | 2661.77 | 2601.41 | 0 |
| 1734472800 | 2667.36 | -18.35 | -0.68 | 2672.13 | 2675.11 | 2663.35 | 0 |
| 1734386400 | 2685.71 | -29.47 | -1.09 | 2705.11 | 2705.73 | 2685.08 | 0 |
| 1734127200 | 2715.18 | -37.62 | -1.37 | 2736.27 | 2738.54 | 2709.94 | 0 |
| 1734040800 | 2752.8 | -31.25 | -1.12 | 2786.93 | 2787.59 | 2751.95 | 0 |
| 1733954400 | 2784.05 | 2.22 | 0.08 | 2774.42 | 2786.79 | 2771.08 | 0 |
| 1733868000 | 2781.83 | -1.93 | -0.07 | 2791.69 | 2795.56 | 2776.67 | 0 |
| 1733781600 | 2783.76 | 14.07 | 0.51 | 2773.52 | 2810 | 2772.73 | 0 |
| 1733522400 | 2769.69 | -18.78 | -0.67 | 2782.09 | 2786.86 | 2766.67 | 0 |
| 1733436000 | 2788.4699 | -6.43 | -0.23 | 2801.89 | 2802.57 | 2778.31 | 0 |
| 1733349600 | 2794.9 | -6.4 | -0.23 | 2800.78 | 2804.59 | 2792.2199 | 0 |
| 1733263200 | 2801.3 | 14.97 | 0.54 | 2796.27 | 2808.92 | 2794.6 | 0 |
| 1733176800 | 2786.33 | -2.18 | -0.08 | 2785.9699 | 2792.38 | 2774.38 | 0 |
| 1732917600 | 2788.51 | 15.85 | 0.57 | 2779.37 | 2790.52 | 2774.42 | 0 |
| 1732744800 | 2772.66 | 1.97 | 0.07 | 2774.13 | 2786.2399 | 2769.84 | 0 |
| 1732658400 | 2770.69 | -15.53 | -0.56 | 2774.4 | 2781.04 | 2761.7399 | 0 |
| 1732572000 | 2786.2199 | 4.29 | 0.15 | 2788.34 | 2793.4699 | 2778.81 | 0 |
| 1732312800 | 2781.93 | 9.91 | 0.36 | 2780.91 | 2785.4899 | 2769.67 | 0 |
| 1732226400 | 2772.02 | 9.44 | 0.34 | 2760.75 | 2772.91 | 2757.29 | 0 |
| 1732140000 | 2762.58 | -1.66 | -0.06 | 2762.23 | 2763.92 | 2750.93 | 0 |
| 1732053600 | 2764.2399 | 10.02 | 0.36 | 2762.38 | 2764.35 | 2745.33 | 0 |
| 1731967200 | 2754.2199 | 33.65 | 1.24 | 2727.89 | 2754.4 | 2720.11 | 0 |
| 1731708000 | 2720.57 | -4.75 | -0.17 | 2724.87 | 2733.55 | 2717.03 | 0 |
| 1731621600 | 2725.32 | -17 | -0.62 | 2728.33 | 2737.26 | 2722.34 | 0 |
| 1731535200 | 2742.32 | -23.94 | -0.87 | 2755.52 | 2759.19 | 2739.28 | 0 |
| 1731448800 | 2766.26 | -50.21 | -1.78 | 2794.62 | 2796.05 | 2755.18 | 0 |
| 1731362400 | 2816.4699 | -47.8 | -1.67 | 2845.37 | 2847.4699 | 2811.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
