Premium
DJ Islamic Market Oil and Gas (DJIENE)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 3053.28 | 25.9 | 0.86 | 3032.28 | 3058.64 | 3024.26 | 0 |
| 1737064800 | 3027.38 | 3.27 | 0.11 | 3025.06 | 3031.28 | 3010.21 | 0 |
| 1736978400 | 3024.11 | 35.28 | 1.18 | 2991.25 | 3029.64 | 2990.68 | 0 |
| 1736892000 | 2988.83 | 18.33 | 0.62 | 2972.34 | 2989.21 | 2953.82 | 0 |
| 1736805600 | 2970.5 | 40.84 | 1.39 | 2932.17 | 2987.56 | 2930.52 | 0 |
| 1736546400 | 2929.66 | 4.94 | 0.17 | 2919.98 | 2985.82 | 2914.85 | 0 |
| 1736373600 | 2924.7199 | -9.44 | -0.32 | 2937.79 | 2938.43 | 2905.09 | 0 |
| 1736287200 | 2934.16 | 35.2 | 1.21 | 2902.37 | 2950.06 | 2902.01 | 0 |
| 1736200800 | 2898.96 | 0.82 | 0.03 | 2897.1 | 2939.67 | 2892.67 | 0 |
| 1735941600 | 2898.14 | 21.7 | 0.75 | 2880.41 | 2905.5 | 2879.5 | 0 |
| 1735855200 | 2876.44 | 28.15 | 0.99 | 2852.25 | 2898.14 | 2852.01 | 0 |
| 1735682400 | 2848.29 | 33.74 | 1.20 | 2815.28 | 2855.07 | 2814.53 | 0 |
| 1735596000 | 2814.55 | -1.7 | -0.06 | 2815.05 | 2826.34 | 2797.43 | 0 |
| 1735336800 | 2816.25 | 0.89 | 0.03 | 2817.1 | 2844.36 | 2807.64 | 0 |
| 1735250400 | 2815.36 | -3.53 | -0.13 | 2817.48 | 2820.15 | 2803.95 | 0 |
| 1735077600 | 2818.89 | 15.85 | 0.57 | 2804.2399 | 2823.83 | 2792.3 | 0 |
| 1734991200 | 2803.04 | 21.17 | 0.76 | 2782.94 | 2808.76 | 2768.61 | 0 |
| 1734732000 | 2781.87 | 10.13 | 0.37 | 2770.7399 | 2791.62 | 2759.63 | 0 |
| 1734645600 | 2771.7399 | -30.18 | -1.08 | 2797.92 | 2825.2 | 2768.7399 | 0 |
| 1734559200 | 2801.92 | -59.82 | -2.09 | 2863.25 | 2872.25 | 2801.12 | 0 |
| 1734472800 | 2861.7399 | -28.32 | -0.98 | 2883.11 | 2883.42 | 2840.06 | 0 |
| 1734386400 | 2890.06 | -53.16 | -1.81 | 2942.44 | 2942.75 | 2887.87 | 0 |
| 1734127200 | 2943.2199 | -15.07 | -0.51 | 2959.05 | 2960.48 | 2931.79 | 0 |
| 1734040800 | 2958.29 | -24.91 | -0.84 | 2982.35 | 2982.82 | 2951.66 | 0 |
| 1733954400 | 2983.2 | 1.09 | 0.04 | 2980.4 | 2987.96 | 2968.92 | 0 |
| 1733868000 | 2982.11 | -11.19 | -0.37 | 2990.92 | 3010.2 | 2975.39 | 0 |
| 1733781600 | 2993.3 | 5.49 | 0.18 | 2987.79 | 3033.86 | 2987.61 | 0 |
| 1733522400 | 2987.81 | -53.55 | -1.76 | 3038.93 | 3039.2 | 2986.48 | 0 |
| 1733436000 | 3041.36 | 9.54 | 0.31 | 3034.42 | 3061.13 | 3032.5 | 0 |
| 1733349600 | 3031.82 | -72.18 | -2.33 | 3103 | 3103.15 | 3020.32 | 0 |
| 1733263200 | 3104 | 6.22 | 0.20 | 3103.61 | 3122.01 | 3088.67 | 0 |
| 1733176800 | 3097.78 | -14.34 | -0.46 | 3111.87 | 3121.64 | 3075.59 | 0 |
| 1732917600 | 3112.12 | 10.87 | 0.35 | 3105.58 | 3118.54 | 3104.04 | 0 |
| 1732744800 | 3101.25 | 3.43 | 0.11 | 3099.29 | 3124.29 | 3097.93 | 0 |
| 1732658400 | 3097.82 | -24.45 | -0.78 | 3115.06 | 3123.26 | 3087.63 | 0 |
| 1732572000 | 3122.27 | -44.24 | -1.40 | 3172.62 | 3176.27 | 3117.07 | 0 |
| 1732312800 | 3166.51 | 18.06 | 0.57 | 3153.57 | 3176.4699 | 3147.9 | 0 |
| 1732226400 | 3148.45 | 21.55 | 0.69 | 3124.58 | 3165.55 | 3123.65 | 0 |
| 1732140000 | 3126.9 | 31.05 | 1.00 | 3095.86 | 3128.4699 | 3094.7 | 0 |
| 1732053600 | 3095.85 | -22.39 | -0.72 | 3122.4 | 3122.41 | 3086.28 | 0 |
| 1731967200 | 3118.2399 | 22.49 | 0.73 | 3089.14 | 3125.88 | 3072.9699 | 0 |
| 1731708000 | 3095.75 | -18.89 | -0.61 | 3116.69 | 3135.64 | 3090.91 | 0 |
| 1731621600 | 3114.64 | 17.49 | 0.56 | 3099.64 | 3120.61 | 3096.42 | 0 |
| 1731535200 | 3097.15 | 14.72 | 0.48 | 3078.87 | 3107.27 | 3050.11 | 0 |
| 1731448800 | 3082.43 | -20.53 | -0.66 | 3099.4699 | 3115.65 | 3078.86 | 0 |
| 1731362400 | 3102.96 | 3.15 | 0.10 | 3098.39 | 3119.89 | 3082.56 | 0 |
| 1731103200 | 3099.81 | -5.82 | -0.19 | 3099.56 | 3104.75 | 3078.8 | 0 |
| 1731016800 | 3105.63 | -0.3 | -0.01 | 3110.38 | 3112.25 | 3080.23 | 0 |
| 1730930400 | 3105.93 | 68.01 | 2.24 | 3030.71 | 3121.77 | 3027.4699 | 0 |
| 1730844000 | 3037.92 | 6.79 | 0.22 | 3027.88 | 3044.76 | 3021.12 | 0 |
| 1730757600 | 3031.13 | 44.89 | 1.50 | 2983.02 | 3041.08 | 2982.29 | 0 |
| 1730494800 | 2986.2399 | -9.01 | -0.30 | 2995.78 | 3048.76 | 2982.79 | 0 |
| 1730408400 | 2995.25 | 8.92 | 0.30 | 2985.7199 | 3016.2399 | 2982.82 | 0 |
| 1730322000 | 2986.33 | 0.54 | 0.02 | 2986.59 | 3008.31 | 2981.85 | 0 |
| 1730235600 | 2985.79 | -30.98 | -1.03 | 3015.31 | 3019.35 | 2978.98 | 0 |
| 1730149200 | 3016.77 | -18.43 | -0.61 | 3037.44 | 3037.79 | 2975.17 | 0 |
| 1729890000 | 3035.2 | 6.33 | 0.21 | 3027.42 | 3049.7399 | 3027.06 | 0 |
| 1729803600 | 3028.87 | -1.89 | -0.06 | 3031.51 | 3044.58 | 3011.9 | 0 |
| 1729717200 | 3030.76 | -15.39 | -0.51 | 3046.84 | 3047.01 | 3013.3 | 0 |
| 1729630800 | 3046.15 | -1.25 | -0.04 | 3044.51 | 3057.67 | 3037.9899 | 0 |
| 1729544400 | 3047.4 | 0.45 | 0.01 | 3048.77 | 3075.75 | 3041.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
