Premium
DJ Islamic Market Europe (DJIEU)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 5107.12 | 0.17 | 0.00 | 5092.62 | 5117.3 | 5087.33 | 0 |
| 1745528400 | 5106.95 | 62.79 | 1.24 | 5034.18 | 5112.25 | 5027.28 | 0 |
| 1745442000 | 5044.16 | 57.91 | 1.16 | 5068.33 | 5116.45 | 5044.08 | 0 |
| 1745355600 | 4986.25 | -43.62 | -0.87 | 4978.81 | 5012.85 | 4948.07 | 0 |
| 1745269200 | 5029.87 | 53.31 | 1.07 | 5038.81 | 5056.25 | 5024.21 | 0 |
| 1744923600 | 4976.56 | -16.25 | -0.33 | 4976.99 | 4982.05 | 4945.87 | 0 |
| 1744837200 | 4992.81 | 7.68 | 0.15 | 4968.21 | 5001.4799 | 4940.85 | 0 |
| 1744750800 | 4985.13 | 31.4 | 0.63 | 4967.06 | 5010.2299 | 4965 | 0 |
| 1744664400 | 4953.7299 | 119.36 | 2.47 | 4940.01 | 4975.33 | 4910.29 | 0 |
| 1744405200 | 4834.37 | 70.21 | 1.47 | 4844.24 | 4862.32 | 4771.92 | 0 |
| 1744318800 | 4764.16 | 261.55 | 5.81 | 4796.2 | 4806.78 | 4740.39 | 0 |
| 1744232400 | 4502.61 | -172.64 | -3.69 | 4574.45 | 4611.38 | 4487.01 | 0 |
| 1744146000 | 4675.25 | 143.12 | 3.16 | 4608.1 | 4713.18 | 4576.03 | 0 |
| 1744059600 | 4532.13 | -230.78 | -4.85 | 4520.5 | 4766.96 | 4498.7299 | 0 |
| 1743800400 | 4762.91 | -239.61 | -4.79 | 4997.4 | 4997.78 | 4734.36 | 0 |
| 1743714000 | 5002.52 | -61.45 | -1.21 | 5036.13 | 5064.54 | 5000.01 | 0 |
| 1743627600 | 5063.97 | 9.66 | 0.19 | 5019.03 | 5073.3 | 4991.7299 | 0 |
| 1743541200 | 5054.31 | 48.02 | 0.96 | 5047.26 | 5083.74 | 5025.96 | 0 |
| 1743454800 | 5006.29 | -91.42 | -1.79 | 5055.2 | 5059.09 | 4989.66 | 0 |
| 1743195600 | 5097.71 | -19.38 | -0.38 | 5118.37 | 5119.32 | 5082.79 | 0 |
| 1743109200 | 5117.09 | -14.24 | -0.28 | 5134.9799 | 5137.63 | 5073.57 | 0 |
| 1743022800 | 5131.33 | -81.14 | -1.56 | 5207.35 | 5212.9 | 5127.36 | 0 |
| 1742936400 | 5212.47 | 3.33 | 0.06 | 5202.84 | 5262.86 | 5197.2 | 0 |
| 1742850000 | 5209.14 | -15.6 | -0.30 | 5236.64 | 5262.08 | 5197.4799 | 0 |
| 1742590800 | 5224.74 | -56.46 | -1.07 | 5272.25 | 5275.42 | 5207.26 | 0 |
| 1742504400 | 5281.2 | -28.86 | -0.54 | 5303.78 | 5316.05 | 5253.93 | 0 |
| 1742418000 | 5310.06 | -1.88 | -0.04 | 5298.26 | 5315.38 | 5268.47 | 0 |
| 1742331600 | 5311.9399 | 17.38 | 0.33 | 5292.49 | 5343.16 | 5277.27 | 0 |
| 1742245200 | 5294.56 | 63.21 | 1.21 | 5230.54 | 5297.46 | 5228.28 | 0 |
| 1741986000 | 5231.35 | 62.73 | 1.21 | 5161.79 | 5235.14 | 5159.53 | 0 |
| 1741899600 | 5168.62 | -35.39 | -0.68 | 5197.58 | 5227.11 | 5155.6 | 0 |
| 1741813200 | 5204.01 | 28.04 | 0.54 | 5167.9799 | 5253.3 | 5166.13 | 0 |
| 1741726800 | 5175.97 | -74.1 | -1.41 | 5266.33 | 5283.46 | 5170.05 | 0 |
| 1741640400 | 5250.07 | -93.95 | -1.76 | 5339.71 | 5352.97 | 5243.24 | 0 |
| 1741384800 | 5344.02 | 9.35 | 0.18 | 5315 | 5365.43 | 5302.3 | 0 |
| 1741298400 | 5334.67 | -22.12 | -0.41 | 5354.62 | 5362.29 | 5294.42 | 0 |
| 1741212000 | 5356.79 | 106.81 | 2.03 | 5335.45 | 5371.87 | 5326.13 | 0 |
| 1741125600 | 5249.9799 | -37.23 | -0.70 | 5273.39 | 5282.56 | 5209.17 | 0 |
| 1741039200 | 5287.21 | 96.03 | 1.85 | 5190.02 | 5308.04 | 5184.05 | 0 |
| 1740780000 | 5191.18 | -19.06 | -0.37 | 5172.97 | 5205.85 | 5172.82 | 0 |
| 1740693600 | 5210.24 | -89.56 | -1.69 | 5247 | 5268.51 | 5202.16 | 0 |
| 1740607200 | 5299.8 | 3.09 | 0.06 | 5302 | 5322.52 | 5293.83 | 0 |
| 1740520800 | 5296.71 | 13.77 | 0.26 | 5282.39 | 5312.97 | 5270.9 | 0 |
| 1740434400 | 5282.9399 | -13.85 | -0.26 | 5294.28 | 5310.39 | 5253.6 | 0 |
| 1740175200 | 5296.79 | 19.09 | 0.36 | 5283.24 | 5311.62 | 5273.21 | 0 |
| 1740088800 | 5277.7 | 36.08 | 0.69 | 5250.4799 | 5278.79 | 5241.58 | 0 |
| 1740002400 | 5241.62 | -44.09 | -0.83 | 5285.56 | 5286.9399 | 5230.45 | 0 |
| 1739916000 | 5285.71 | -2.37 | -0.04 | 5286.43 | 5309.12 | 5270.56 | 0 |
| 1739570400 | 5288.08 | -17.91 | -0.34 | 5304.3 | 5322.1 | 5284.53 | 0 |
| 1739484000 | 5305.99 | 108.25 | 2.08 | 5237.35 | 5308.3 | 5225.76 | 0 |
| 1739397600 | 5197.74 | 10.08 | 0.19 | 5198.55 | 5214.75 | 5134.02 | 0 |
| 1739311200 | 5187.66 | 34.79 | 0.68 | 5154.17 | 5194.07 | 5150.91 | 0 |
| 1739224800 | 5152.87 | 17.62 | 0.34 | 5139.99 | 5162.79 | 5133.77 | 0 |
| 1738965600 | 5135.25 | -67.92 | -1.31 | 5193.4 | 5200.4799 | 5124.96 | 0 |
| 1738879200 | 5203.17 | 33.16 | 0.64 | 5173.26 | 5209.07 | 5163.33 | 0 |
| 1738792800 | 5170.01 | 50.58 | 0.99 | 5129.72 | 5177.87 | 5120.71 | 0 |
| 1738706400 | 5119.43 | 44.21 | 0.87 | 5068.53 | 5124.1899 | 5054.03 | 0 |
| 1738620000 | 5075.22 | -66.03 | -1.28 | 5015.1 | 5095.06 | 5001.01 | 0 |
| 1738360800 | 5141.25 | -1.93 | -0.04 | 5166.51 | 5178.55 | 5137.77 | 0 |
| 1738274400 | 5143.18 | 37.85 | 0.74 | 5133.32 | 5162.06 | 5120.6 | 0 |
| 1738188000 | 5105.33 | 31.5 | 0.62 | 5121.71 | 5128 | 5091.33 | 0 |
| 1738101600 | 5073.83 | -18.95 | -0.37 | 5078.71 | 5108.66 | 5066.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
