Premium
DJ Islamic Market Europe LargeCap (DJIEUL)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 4513.46 | 9.43 | 0.21 | 4491.21 | 4532.18 | 4481.32 | 0 |
| 1741298400 | 4504.03 | -27.1 | -0.60 | 4519.57 | 4528.11 | 4467.09 | 0 |
| 1741212000 | 4531.13 | 76.76 | 1.72 | 4513.95 | 4543.16 | 4504.95 | 0 |
| 1741125600 | 4454.37 | -23.05 | -0.51 | 4470.02 | 4480.56 | 4422.47 | 0 |
| 1741039200 | 4477.42 | 85.84 | 1.95 | 4391.47 | 4495.26 | 4385.84 | 0 |
| 1740780000 | 4391.58 | -15.67 | -0.36 | 4376.47 | 4403.86 | 4374.84 | 0 |
| 1740693600 | 4407.25 | -73.18 | -1.63 | 4437.26 | 4454.5 | 4400.4 | 0 |
| 1740607200 | 4480.43 | -6.23 | -0.14 | 4485.9 | 4501.16 | 4473.65 | 0 |
| 1740520800 | 4486.66 | 18.74 | 0.42 | 4470.45 | 4497.74 | 4460.46 | 0 |
| 1740434400 | 4467.92 | -8.02 | -0.18 | 4477.22 | 4490.2299 | 4443.52 | 0 |
| 1740175200 | 4475.9399 | 23.13 | 0.52 | 4455.32 | 4484.58 | 4451.74 | 0 |
| 1740088800 | 4452.81 | 31.09 | 0.70 | 4426.54 | 4453.72 | 4419.62 | 0 |
| 1740002400 | 4421.72 | -28.54 | -0.64 | 4451.52 | 4453.51 | 4411.24 | 0 |
| 1739916000 | 4450.26 | -0.99 | -0.02 | 4451.74 | 4471.56 | 4437.66 | 0 |
| 1739570400 | 4451.25 | -19.79 | -0.44 | 4468.6 | 4482.47 | 4447.78 | 0 |
| 1739484000 | 4471.04 | 85.92 | 1.96 | 4413.16 | 4472.9799 | 4405.9799 | 0 |
| 1739397600 | 4385.12 | 5.71 | 0.13 | 4387.05 | 4399.4799 | 4329.45 | 0 |
| 1739311200 | 4379.41 | 31.68 | 0.73 | 4347.79 | 4384.86 | 4346.1899 | 0 |
| 1739224800 | 4347.7299 | 12.95 | 0.30 | 4337.68 | 4356.71 | 4332.61 | 0 |
| 1738965600 | 4334.78 | -55.44 | -1.26 | 4378.84 | 4385.88 | 4325.8 | 0 |
| 1738879200 | 4390.22 | 27.92 | 0.64 | 4368.33 | 4395.22 | 4356.35 | 0 |
| 1738792800 | 4362.3 | 49.37 | 1.14 | 4326.58 | 4368.65 | 4319.17 | 0 |
| 1738706400 | 4312.93 | 39.19 | 0.92 | 4268.22 | 4317.93 | 4255.33 | 0 |
| 1738620000 | 4273.74 | -50.34 | -1.16 | 4222.63 | 4290.32 | 4212.79 | 0 |
| 1738360800 | 4324.08 | 3.56 | 0.08 | 4345.37 | 4355.66 | 4321.17 | 0 |
| 1738274400 | 4320.52 | 29.32 | 0.68 | 4312.92 | 4336.12 | 4301.2 | 0 |
| 1738188000 | 4291.2 | 29.08 | 0.68 | 4308.26 | 4313.16 | 4279.39 | 0 |
| 1738101600 | 4262.12 | -23.99 | -0.56 | 4272.05 | 4296.29 | 4256.4 | 0 |
| 1738015200 | 4286.11 | -19.24 | -0.45 | 4238.31 | 4296.39 | 4237.33 | 0 |
| 1737756000 | 4305.35 | 44.26 | 1.04 | 4301.77 | 4334.89 | 4295.1899 | 0 |
| 1737669600 | 4261.09 | -1.23 | -0.03 | 4247.7299 | 4269.16 | 4232.92 | 0 |
| 1737583200 | 4262.32 | 37.88 | 0.90 | 4260.79 | 4290.43 | 4254.17 | 0 |
| 1737496800 | 4224.4399 | 83.02 | 2.00 | 4181.77 | 4226.4799 | 4174.43 | 0 |
| 1737151200 | 4141.42 | -3.2 | -0.08 | 4150.93 | 4166.75 | 4141.12 | 0 |
| 1737064800 | 4144.62 | 60.66 | 1.49 | 4114.5 | 4151.31 | 4109.74 | 0 |
| 1736978400 | 4083.96 | 37.18 | 0.92 | 4047.42 | 4106.7299 | 4044.11 | 0 |
| 1736892000 | 4046.78 | 12.04 | 0.30 | 4079.11 | 4079.85 | 4030.66 | 0 |
| 1736805600 | 4034.74 | -49.42 | -1.21 | 4030.62 | 4036.12 | 4009.03 | 0 |
| 1736546400 | 4084.16 | -28 | -0.68 | 4135.82 | 4143.9399 | 4076.4 | 0 |
| 1736373600 | 4112.16 | -6.95 | -0.17 | 4120.07 | 4138.58 | 4078.66 | 0 |
| 1736287200 | 4119.11 | 0.75 | 0.02 | 4109.84 | 4145.91 | 4106.75 | 0 |
| 1736200800 | 4118.36 | 84.63 | 2.10 | 4054.58 | 4121.65 | 4050.17 | 0 |
| 1735941600 | 4033.73 | -9.2 | -0.23 | 4034.88 | 4041.36 | 4011.87 | 0 |
| 1735855200 | 4042.93 | -8.77 | -0.22 | 4046.28 | 4056.5 | 4028.62 | 0 |
| 1735682400 | 4051.7 | 1.46 | 0.04 | 4051.99 | 4064.35 | 4047.18 | 0 |
| 1735596000 | 4050.24 | -37.91 | -0.93 | 4066.35 | 4090.28 | 4026.23 | 0 |
| 1735336800 | 4088.15 | 30.89 | 0.76 | 4074.82 | 4092.04 | 4068.6 | 0 |
| 1735250400 | 4057.26 | 9.66 | 0.24 | 4049.84 | 4059.96 | 4047.78 | 0 |
| 1735077600 | 4047.6 | -1.73 | -0.04 | 4053.74 | 4056.6 | 4045.55 | 0 |
| 1734991200 | 4049.33 | 10.23 | 0.25 | 4038.72 | 4068.72 | 4035.35 | 0 |
| 1734732000 | 4039.1 | -49.97 | -1.22 | 4073.86 | 4074.61 | 3957.87 | 0 |
| 1734645600 | 4089.07 | -81.62 | -1.96 | 4133.17 | 4142.6899 | 4086.44 | 0 |
| 1734559200 | 4170.6899 | -47.36 | -1.12 | 4210.2299 | 4225.09 | 4163.83 | 0 |
| 1734472800 | 4218.05 | 9.06 | 0.22 | 4178.22 | 4226.4 | 4177.36 | 0 |
| 1734386400 | 4208.99 | 14.36 | 0.34 | 4202.87 | 4215.84 | 4186.49 | 0 |
| 1734127200 | 4194.63 | -22.93 | -0.54 | 4206.53 | 4219.4 | 4182.05 | 0 |
| 1734040800 | 4217.56 | -19.28 | -0.46 | 4241.8 | 4245.49 | 4214.22 | 0 |
| 1733954400 | 4236.84 | 4.87 | 0.12 | 4212.04 | 4245.53 | 4210.13 | 0 |
| 1733868000 | 4231.97 | -42.02 | -0.98 | 4272.51 | 4272.7299 | 4225.7299 | 0 |
| 1733781600 | 4273.99 | -2.02 | -0.05 | 4282.37 | 4296.18 | 4270 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
