Premium
DJ Islamic Market Europe MidCap (DJIEUM)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 6542.14 | 191.08 | 3.01 | 6509.35 | 6565.9 | 6503.02 | 0 |
| 1741125600 | 6351.06 | -80.99 | -1.26 | 6391.81 | 6400.53 | 6287.42 | 0 |
| 1741039200 | 6432.05 | 90.74 | 1.43 | 6329.28 | 6457.64 | 6319.93 | 0 |
| 1740780000 | 6341.31 | -29.68 | -0.47 | 6321.49 | 6362.21 | 6320.97 | 0 |
| 1740693600 | 6370.99 | -115.01 | -1.77 | 6418.72 | 6452.77 | 6357.14 | 0 |
| 1740607200 | 6486 | 63.14 | 0.98 | 6466.37 | 6511.49 | 6463.16 | 0 |
| 1740520800 | 6422.86 | -16.82 | -0.26 | 6425.24 | 6452.51 | 6407.79 | 0 |
| 1740434400 | 6439.68 | -36.88 | -0.57 | 6450.63 | 6476.54 | 6398.36 | 0 |
| 1740175200 | 6476.56 | -16.75 | -0.26 | 6508.89 | 6538.34 | 6468.59 | 0 |
| 1740088800 | 6493.31 | 43.13 | 0.67 | 6478.13 | 6494.71 | 6451.91 | 0 |
| 1740002400 | 6450.18 | -98.55 | -1.50 | 6542.33 | 6542.33 | 6436.29 | 0 |
| 1739916000 | 6548.7299 | -7.35 | -0.11 | 6549.27 | 6574.14 | 6535.99 | 0 |
| 1739570400 | 6556.08 | -0.1 | -0.00 | 6557.53 | 6583.6899 | 6543.45 | 0 |
| 1739484000 | 6556.18 | 173.81 | 2.72 | 6467.71 | 6558.79 | 6435.2299 | 0 |
| 1739397600 | 6382.37 | 40.14 | 0.63 | 6372.84 | 6403.41 | 6308.49 | 0 |
| 1739311200 | 6342.2299 | 33.35 | 0.53 | 6312.37 | 6350.09 | 6302.96 | 0 |
| 1739224800 | 6308.88 | 29.9 | 0.48 | 6288.4 | 6320.03 | 6281.76 | 0 |
| 1738965600 | 6278.9799 | -88.57 | -1.39 | 6369.77 | 6374.4399 | 6268.05 | 0 |
| 1738879200 | 6367.55 | 48.42 | 0.77 | 6311.71 | 6375.15 | 6311.6899 | 0 |
| 1738792800 | 6319.13 | 27.66 | 0.44 | 6280.16 | 6330.02 | 6267.9 | 0 |
| 1738706400 | 6291.47 | 41.45 | 0.66 | 6242.27 | 6295.08 | 6229.75 | 0 |
| 1738620000 | 6250.02 | -111.55 | -1.75 | 6176.66 | 6276.2 | 6153.78 | 0 |
| 1738360800 | 6361.57 | -33.42 | -0.52 | 6400.77 | 6412.99 | 6357.15 | 0 |
| 1738274400 | 6394.99 | 55.82 | 0.88 | 6380.54 | 6421.8 | 6368.18 | 0 |
| 1738188000 | 6339.17 | 36.55 | 0.58 | 6328.42 | 6346.25 | 6302.5 | 0 |
| 1738101600 | 6302.62 | 20.24 | 0.32 | 6281.01 | 6324.13 | 6275.8 | 0 |
| 1738015200 | 6282.38 | -62.76 | -0.99 | 6227.72 | 6298.65 | 6224.99 | 0 |
| 1737756000 | 6345.14 | 35.43 | 0.56 | 6370.81 | 6390.02 | 6321.82 | 0 |
| 1737669600 | 6309.71 | 36.32 | 0.58 | 6270.89 | 6322.14 | 6248.92 | 0 |
| 1737583200 | 6273.39 | 27.08 | 0.43 | 6277.6899 | 6315.68 | 6264.01 | 0 |
| 1737496800 | 6246.31 | 140.79 | 2.31 | 6159.38 | 6249.57 | 6145.51 | 0 |
| 1737151200 | 6105.52 | 46.13 | 0.76 | 6094.35 | 6141.79 | 6094.35 | 0 |
| 1737064800 | 6059.39 | 37 | 0.61 | 6044.77 | 6070.52 | 6021.72 | 0 |
| 1736978400 | 6022.39 | 94.69 | 1.60 | 5949.55 | 6047.68 | 5947.9399 | 0 |
| 1736892000 | 5927.7 | 42.98 | 0.73 | 5953.53 | 5953.53 | 5906.84 | 0 |
| 1736805600 | 5884.72 | -53.56 | -0.90 | 5894.45 | 5895.17 | 5844.53 | 0 |
| 1736546400 | 5938.28 | -64.4 | -1.07 | 6040.14 | 6049.04 | 5926.87 | 0 |
| 1736373600 | 6002.68 | -70.27 | -1.16 | 6057.34 | 6065.99 | 5964.18 | 0 |
| 1736287200 | 6072.95 | -7.97 | -0.13 | 6092.38 | 6126.6 | 6050.77 | 0 |
| 1736200800 | 6080.92 | 90.95 | 1.52 | 6026.53 | 6107.33 | 6011.6 | 0 |
| 1735941600 | 5989.97 | -8.81 | -0.15 | 5990.74 | 6000.75 | 5962.95 | 0 |
| 1735855200 | 5998.78 | -14.62 | -0.24 | 6026.45 | 6038.9 | 5981.08 | 0 |
| 1735682400 | 6013.4 | -9.9 | -0.16 | 6024.9 | 6039.34 | 6007.32 | 0 |
| 1735596000 | 6023.3 | -31.46 | -0.52 | 6029.58 | 6062.1899 | 5986.18 | 0 |
| 1735336800 | 6054.76 | 37.59 | 0.62 | 6032.32 | 6065.18 | 6027.7 | 0 |
| 1735250400 | 6017.17 | 15.13 | 0.25 | 6005.72 | 6021.8 | 6002.28 | 0 |
| 1735077600 | 6002.04 | -5.82 | -0.10 | 6010.52 | 6014.9399 | 5997.43 | 0 |
| 1734991200 | 6007.86 | -17.14 | -0.28 | 5990.86 | 6030.43 | 5987.99 | 0 |
| 1734732000 | 6025 | 40.59 | 0.68 | 5959.27 | 6037.57 | 5927.43 | 0 |
| 1734645600 | 5984.41 | -96.76 | -1.59 | 6032.04 | 6054.26 | 5979.67 | 0 |
| 1734559200 | 6081.17 | -67.28 | -1.09 | 6151.04 | 6171.11 | 6071.77 | 0 |
| 1734472800 | 6148.45 | -40.3 | -0.65 | 6136.88 | 6165.66 | 6136.4399 | 0 |
| 1734386400 | 6188.75 | 1.34 | 0.02 | 6179.6899 | 6197.7 | 6152.59 | 0 |
| 1734127200 | 6187.41 | -22.14 | -0.36 | 6217.46 | 6233.28 | 6175.37 | 0 |
| 1734040800 | 6209.55 | -66.54 | -1.06 | 6278.6899 | 6284.55 | 6208.67 | 0 |
| 1733954400 | 6276.09 | 30.87 | 0.49 | 6217.87 | 6287.4799 | 6214.49 | 0 |
| 1733868000 | 6245.22 | -39.43 | -0.63 | 6279.06 | 6282.81 | 6236.4399 | 0 |
| 1733781600 | 6284.65 | 7.38 | 0.12 | 6300.92 | 6316.61 | 6283.17 | 0 |
| 1733522400 | 6277.27 | -11.9 | -0.19 | 6284.38 | 6314.07 | 6267.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
