ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DJ Industrial Average Equal Weight Index USD NTR

DJ Industrial Average Equal Weight Index USD NTR (DJIEWNTR)

3 453,42
47,58
(1,40%)
Fermé 15 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419860003453.4247.581.403406.523457.133406.520
17418996003405.84-31.81-0.933438.113443.453393.630
17418132003437.65-10.56-0.313448.223464.423409.490
17417268003448.21-50.6-1.453498.813498.813428.350
17416404003498.81-60.62-1.703560.123560.123477.290
17413848003559.4324.440.693526.723566.683512.750
17412984003534.99-28.8-0.813563.793563.793515.930
17412120003563.7931.640.903532.153574.053520.60
17411256003532.15-60.82-1.693592.973592.973524.380
17410392003592.97-41.56-1.143635.633652.833570.320
17407800003634.5346.241.293589.133636.753576.470
17406936003588.29-12.36-0.343600.653635.673587.130
17406072003600.65-19.95-0.553620.63634.443591.820
17405208003620.617.920.503602.683630.873596.440
17404344003602.689.840.273592.843620.023592.840
17401752003592.84-42.08-1.163634.923634.923587.760
17400888003634.92-26.65-0.733661.723661.723615.670
17400024003661.5714.270.393647.33661.943637.930
17399160003647.310.710.293637.33647.53630.790
17395704003636.59-11.89-0.333650.593650.963633.180
17394840003648.4830.590.853617.893653.283617.890
17393976003617.89-8.92-0.253626.813626.813592.540
17393112003626.8117.010.473609.963629.543602.470
17392248003609.817.60.493592.893615.623592.890
17389656003592.2-35.91-0.993628.113634.413590.60
17388792003628.11-12.88-0.353640.993650.613613.380
17387928003640.9924.120.673616.873642.533604.230
17387064003616.875.970.173610.93619.313598.990
17386200003610.9-3.6-0.103614.53621.773563.570
17383608003614.5-30.25-0.833644.753654.393611.50
17382744003644.7527.090.753617.663652.383614.070
17381880003617.66-4.89-0.133622.553632.093606.690
17381016003622.555.50.153617.053635.373611.530
17380152003617.0522.050.6135953618.143570.370
17377560003595-11.57-0.323607.063610.643588.590
17376696003606.5728.750.803577.823606.593573.180
17375832003577.8212.660.363565.163582.23565.160
17374968003565.1638.671.103526.83566.543526.80
17371512003526.4924.260.693502.233537.653502.230
17370648003502.231.120.033501.113509.463491.360
17369784003501.1141.311.193459.83508.193459.80
17368920003459.810.410.303449.393463.013431.940
17368056003449.3922.560.663426.833450.713416.390
17365464003426.83-47.9-1.383476.083476.083421.510
17363736003474.733.670.113471.063476.853451.880
17362872003471.06-10.35-0.303481.413503.973460.520
17362008003481.41-5.65-0.163487.493513.923474.90
17359416003487.0622.740.663465.083492.833465.080
17358552003464.32-12.02-0.353476.343502.513447.30
17356824003476.342.280.073474.063491.533464.850
17355960003474.06-36.02-1.033510.083510.083452.390
17353368003510.08-25.54-0.723535.623535.623492.20
17352504003535.623.930.113531.693539.363519.120
17350776003531.6930.190.863501.53531.83499.370
17349912003501.54.550.133496.953504.763470.80
17347320003496.9532.720.943464.233525.953444.170
17346456003464.237.750.223456.483492.853456.480
17345592003456.48-85.18-2.413541.783560.253454.360
17344728003541.66-11.96-0.343553.623553.623533.870
17343864003553.62-7.44-0.213562.043569.63550.730

Dernières Valeurs Consultées

Delayed Upgrade Clock