Premium
DJ Islamic Market Global Select Dividend Index USD (DJIGSD)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 1707.02 | -14.66 | -0.85 | 1720.7 | 1725.84 | 1705.23 | 0 |
| 1741640400 | 1721.68 | -7.2 | -0.42 | 1729.45 | 1733.06 | 1717.25 | 0 |
| 1741384800 | 1728.88 | 6.41 | 0.37 | 1720.29 | 1730.86 | 1717.78 | 0 |
| 1741298400 | 1722.47 | 16.61 | 0.97 | 1716.6 | 1726.13 | 1711.65 | 0 |
| 1741212000 | 1705.86 | 28.59 | 1.70 | 1691.74 | 1707.89 | 1691.14 | 0 |
| 1741125600 | 1677.27 | -16.67 | -0.98 | 1687.37 | 1692.09 | 1673.41 | 0 |
| 1741039200 | 1693.94 | 8.1 | 0.48 | 1692.8 | 1707.96 | 1689.92 | 0 |
| 1740780000 | 1685.84 | -14.6 | -0.86 | 1680.58 | 1686.2 | 1677.94 | 0 |
| 1740693600 | 1700.44 | -15.61 | -0.91 | 1714.28 | 1715.74 | 1700.35 | 0 |
| 1740607200 | 1716.05 | 1.45 | 0.08 | 1716.18 | 1720.97 | 1711.66 | 0 |
| 1740520800 | 1714.6 | -2.55 | -0.15 | 1711.39 | 1718.17 | 1709.96 | 0 |
| 1740434400 | 1717.15 | -2.46 | -0.14 | 1719.74 | 1722.12 | 1714.11 | 0 |
| 1740175200 | 1719.61 | -10.17 | -0.59 | 1725.33 | 1726.37 | 1719.45 | 0 |
| 1740088800 | 1729.78 | 9.44 | 0.55 | 1722.82 | 1730.05 | 1720.74 | 0 |
| 1740002400 | 1720.34 | 2.08 | 0.12 | 1719.88 | 1720.8 | 1712.65 | 0 |
| 1739916000 | 1718.26 | -4.07 | -0.24 | 1716 | 1718.55 | 1711.94 | 0 |
| 1739570400 | 1722.33 | -0.22 | -0.01 | 1724.64 | 1731.64 | 1721.91 | 0 |
| 1739484000 | 1722.55 | 31.08 | 1.84 | 1704.89 | 1722.94 | 1702.92 | 0 |
| 1739397600 | 1691.47 | -3.25 | -0.19 | 1696.77 | 1698.85 | 1684.08 | 0 |
| 1739311200 | 1694.72 | -1.4 | -0.08 | 1691.55 | 1696.52 | 1688.17 | 0 |
| 1739224800 | 1696.12 | 8.83 | 0.52 | 1686.78 | 1696.56 | 1685.67 | 0 |
| 1738965600 | 1687.29 | -8.86 | -0.52 | 1695.32 | 1696.21 | 1684.21 | 0 |
| 1738879200 | 1696.15 | 9.48 | 0.56 | 1691.38 | 1700.29 | 1691.26 | 0 |
| 1738792800 | 1686.67 | 3.86 | 0.23 | 1684.75 | 1688.55 | 1678.57 | 0 |
| 1738706400 | 1682.81 | 11.99 | 0.72 | 1672.05 | 1684.48 | 1671.3699 | 0 |
| 1738620000 | 1670.82 | -24.63 | -1.45 | 1664.88 | 1674.55 | 1658.06 | 0 |
| 1738360800 | 1695.45 | -11.49 | -0.67 | 1706.59 | 1708.72 | 1694.52 | 0 |
| 1738274400 | 1706.94 | 12.05 | 0.71 | 1700.14 | 1711.99 | 1699.94 | 0 |
| 1738188000 | 1694.89 | 1.68 | 0.10 | 1695.69 | 1699.26 | 1691.84 | 0 |
| 1738101600 | 1693.21 | -6.4 | -0.38 | 1695.75 | 1701.13 | 1690.69 | 0 |
| 1738015200 | 1699.61 | 5.44 | 0.32 | 1691.76 | 1700.04 | 1691.76 | 0 |
| 1737756000 | 1694.17 | 10.66 | 0.63 | 1700.21 | 1702.55 | 1690.64 | 0 |
| 1737669600 | 1683.51 | 3.28 | 0.20 | 1676.66 | 1684.69 | 1675.04 | 0 |
| 1737583200 | 1680.23 | -9.92 | -0.59 | 1687.12 | 1689.56 | 1680.15 | 0 |
| 1737496800 | 1690.15 | 26.23 | 1.58 | 1677.56 | 1692.34 | 1674.92 | 0 |
| 1737151200 | 1663.92 | 8.09 | 0.49 | 1662.55 | 1669.73 | 1659.66 | 0 |
| 1737064800 | 1655.83 | 2.14 | 0.13 | 1653.09 | 1657.93 | 1649.34 | 0 |
| 1736978400 | 1653.69 | 12.97 | 0.79 | 1644.8 | 1661 | 1644.22 | 0 |
| 1736892000 | 1640.72 | 7.36 | 0.45 | 1642.21 | 1642.21 | 1634.13 | 0 |
| 1736805600 | 1633.3599 | -3.43 | -0.21 | 1631.27 | 1633.3599 | 1626.8 | 0 |
| 1736546400 | 1636.79 | -17.72 | -1.07 | 1650.58 | 1652.13 | 1635.15 | 0 |
| 1736373600 | 1654.51 | -6.58 | -0.40 | 1656.8599 | 1657.99 | 1643.79 | 0 |
| 1736287200 | 1661.09 | 0.09 | 0.01 | 1660.68 | 1667.97 | 1658.95 | 0 |
| 1736200800 | 1661 | 2.85 | 0.17 | 1655.6099 | 1668.22 | 1653.77 | 0 |
| 1735941600 | 1658.15 | 1.07 | 0.06 | 1657.52 | 1660.39 | 1654.4 | 0 |
| 1735855200 | 1657.08 | 0.67 | 0.04 | 1657.91 | 1666.01 | 1654.38 | 0 |
| 1735682400 | 1656.41 | 0.44 | 0.03 | 1656.57 | 1659.02 | 1652.06 | 0 |
| 1735596000 | 1655.97 | -6.92 | -0.42 | 1660.64 | 1664.77 | 1649.68 | 0 |
| 1735336800 | 1662.89 | -2.2 | -0.13 | 1663.33 | 1668 | 1660.18 | 0 |
| 1735250400 | 1665.09 | 2.72 | 0.16 | 1665.23 | 1665.9 | 1662.16 | 0 |
| 1735077600 | 1662.3699 | 3.56 | 0.21 | 1660.2 | 1662.51 | 1658.67 | 0 |
| 1734991200 | 1658.81 | 8.17 | 0.49 | 1655.52 | 1659.3699 | 1651.01 | 0 |
| 1734732000 | 1650.64 | 9 | 0.55 | 1638.13 | 1656.44 | 1636 | 0 |
| 1734645600 | 1641.64 | -22.03 | -1.32 | 1651.18 | 1654.46 | 1640.3 | 0 |
| 1734559200 | 1663.67 | -29.23 | -1.73 | 1690.77 | 1691.52 | 1663.53 | 0 |
| 1734472800 | 1692.9 | -8.37 | -0.49 | 1692.99 | 1696.7 | 1691.52 | 0 |
| 1734386400 | 1701.27 | -15.18 | -0.88 | 1709.71 | 1710.03 | 1701.25 | 0 |
| 1734127200 | 1716.45 | -17.47 | -1.01 | 1725.26 | 1725.69 | 1713.49 | 0 |
| 1734040800 | 1733.92 | -9.69 | -0.56 | 1747.22 | 1747.91 | 1733.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
