Premium
DJ Israel Select Health Care (DJILSHC)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 382.19 | -8.42 | -2.16 | 389.1 | 389.35 | 379.91 | 0 |
| 1741039200 | 390.61 | 1.23 | 0.32 | 391.83 | 393.71 | 388.96 | 0 |
| 1740780000 | 389.38 | 0 | 0.00 | 389.38 | 389.38 | 389.38 | 0 |
| 1740693600 | 389.38 | 1.7 | 0.44 | 387.41 | 389.8 | 385.75 | 0 |
| 1740607200 | 387.68 | -1.42 | -0.36 | 391.22 | 391.22 | 385.37 | 0 |
| 1740520800 | 389.1 | -5.72 | -1.45 | 394.65 | 395.57 | 388.6 | 0 |
| 1740434400 | 394.82 | -13.9 | -3.40 | 404.35 | 404.47 | 392.92 | 0 |
| 1740175200 | 408.72 | 0 | 0.00 | 408.72 | 408.72 | 408.72 | 0 |
| 1740088800 | 408.72 | -1.46 | -0.36 | 408.72 | 412.3 | 406.99 | 0 |
| 1740002400 | 410.18 | 0.84 | 0.21 | 410.71 | 411.05 | 407.35 | 0 |
| 1739916000 | 409.34 | 6.01 | 1.49 | 408.74 | 412.14 | 407.6 | 0 |
| 1739570400 | 403.33 | 0 | 0.00 | 403.33 | 403.33 | 403.33 | 0 |
| 1739484000 | 403.33 | 3.71 | 0.93 | 403.33 | 405.53 | 400.19 | 0 |
| 1739397600 | 399.62 | -8.56 | -2.10 | 405.48 | 406.66 | 398.21 | 0 |
| 1739311200 | 408.18 | -5.27 | -1.27 | 410.56 | 411.46 | 406.77 | 0 |
| 1739224800 | 413.45 | 11.89 | 2.96 | 405.29 | 414.69 | 405.23 | 0 |
| 1738965600 | 401.56 | 0 | 0.00 | 401.56 | 401.56 | 401.56 | 0 |
| 1738879200 | 401.56 | 2.06 | 0.52 | 401.68 | 404.61 | 400.65 | 0 |
| 1738792800 | 399.5 | 5.47 | 1.39 | 397.34 | 399.81 | 396.53 | 0 |
| 1738706400 | 394.03 | 6.38 | 1.65 | 387.85 | 394.54 | 387.67 | 0 |
| 1738620000 | 387.65 | -7.77 | -1.96 | 392.11 | 392.12 | 385.9 | 0 |
| 1738360800 | 395.42 | 0 | 0.00 | 395.42 | 395.42 | 395.42 | 0 |
| 1738274400 | 395.42 | -6.66 | -1.66 | 399.81 | 400.21 | 394.95 | 0 |
| 1738188000 | 402.08 | -8.3 | -2.02 | 412.74 | 414.8 | 401.93 | 0 |
| 1738101600 | 410.38 | -1.6 | -0.39 | 412.2 | 413.97 | 410.19 | 0 |
| 1738015200 | 411.98 | -4.02 | -0.97 | 413.05 | 414.2 | 408.34 | 0 |
| 1737756000 | 416 | 0 | 0.00 | 416 | 416 | 416 | 0 |
| 1737669600 | 416 | -1.32 | -0.32 | 418.55 | 420.1 | 416 | 0 |
| 1737583200 | 417.32 | 2.86 | 0.69 | 416.93 | 418.16 | 413.88 | 0 |
| 1737496800 | 414.46 | -0.67 | -0.16 | 417.55 | 421.03 | 412.77 | 0 |
| 1737151200 | 415.13 | 0 | 0.00 | 415.13 | 415.13 | 415.13 | 0 |
| 1737064800 | 415.13 | 6.24 | 1.53 | 411.38 | 415.95 | 409.5 | 0 |
| 1736978400 | 408.89 | 2.18 | 0.54 | 405.24 | 411.21 | 402.46 | 0 |
| 1736892000 | 406.71 | 5.76 | 1.44 | 404.04 | 407.13 | 402.61 | 0 |
| 1736805600 | 400.95 | 0.02 | 0.00 | 403.74 | 404.26 | 395.21 | 0 |
| 1736546400 | 400.93 | 2.84 | 0.71 | 400.93 | 400.93 | 400.93 | 0 |
| 1736373600 | 398.09 | -0.03 | -0.01 | 398.59 | 401.51 | 397.05 | 0 |
| 1736287200 | 398.12 | 1.08 | 0.27 | 396.78 | 398.34 | 394.53 | 0 |
| 1736200800 | 397.04 | 0.56 | 0.14 | 398.02 | 400.44 | 395.8 | 0 |
| 1735941600 | 396.48 | 0 | 0.00 | 396.48 | 396.48 | 396.48 | 0 |
| 1735855200 | 396.48 | 10.21 | 2.64 | 392.54 | 397.15 | 391.86 | 0 |
| 1735682400 | 386.27 | 2.68 | 0.70 | 382.73 | 387.89 | 382.67 | 0 |
| 1735596000 | 383.59 | -6.35 | -1.63 | 386.9 | 387.75 | 382.22 | 0 |
| 1735336800 | 389.94 | 0 | 0.00 | 389.94 | 389.94 | 389.94 | 0 |
| 1735250400 | 389.94 | 1.34 | 0.34 | 389.18 | 390.61 | 386.6 | 0 |
| 1735077600 | 388.6 | 1.14 | 0.29 | 389.02 | 390.93 | 387.54 | 0 |
| 1734991200 | 387.46 | 5.43 | 1.42 | 392.45 | 392.9 | 385.81 | 0 |
| 1734732000 | 382.03 | 0 | 0.00 | 382.03 | 382.03 | 382.03 | 0 |
| 1734645600 | 382.03 | -1.32 | -0.34 | 380.24 | 382.69 | 378.16 | 0 |
| 1734559200 | 383.35 | 8.67 | 2.31 | 378.33 | 384.72 | 378.31 | 0 |
| 1734472800 | 374.68 | 6.76 | 1.84 | 366.84 | 378.47 | 365.06 | 0 |
| 1734386400 | 367.92 | -10.35 | -2.74 | 367.8 | 369.49 | 366.28 | 0 |
| 1734127200 | 378.27 | 0 | 0.00 | 378.27 | 378.27 | 378.27 | 0 |
| 1734040800 | 378.27 | 2.13 | 0.57 | 377.38 | 379.62 | 375.22 | 0 |
| 1733954400 | 376.14 | -3.11 | -0.82 | 378.1 | 379.19 | 374.13 | 0 |
| 1733868000 | 379.25 | -0.91 | -0.24 | 380.36 | 381.07 | 377.25 | 0 |
| 1733781600 | 380.16 | 2.55 | 0.68 | 378.39 | 380.83 | 377.77 | 0 |
| 1733522400 | 377.61 | 0 | 0.00 | 377.61 | 377.61 | 377.61 | 0 |
| 1733436000 | 377.61 | -2.13 | -0.56 | 378.9 | 378.96 | 375.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
