Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 385.09 | -5.09 | -1.30 | 394.22 | 395.82 | 383.35 | 0 |
| 1732053600 | 390.18 | -0.37 | -0.09 | 390.4 | 393.35 | 387.16 | 0 |
| 1731967200 | 390.55 | 3.27 | 0.84 | 387.61 | 391.95 | 385.62 | 0 |
| 1731708000 | 387.28 | 0 | 0.00 | 387.28 | 387.28 | 387.28 | 0 |
| 1731621600 | 387.28 | -11.21 | -2.81 | 392.23 | 394.98 | 385.78 | 0 |
| 1731535200 | 398.49 | 1.55 | 0.39 | 396.29 | 400.01 | 395.25 | 0 |
| 1731448800 | 396.94 | 0.6 | 0.15 | 397.05 | 399.54 | 394.35 | 0 |
| 1731362400 | 396.34 | 8.94 | 2.31 | 395.22 | 397.54 | 392.69 | 0 |
| 1731103200 | 387.4 | 0 | 0.00 | 387.4 | 387.4 | 387.4 | 0 |
| 1731016800 | 387.4 | -0.32 | -0.08 | 387.06 | 389.81 | 385.32 | 0 |
| 1730930400 | 387.72 | -1.1 | -0.28 | 393.29 | 394.78 | 387.1 | 0 |
| 1730844000 | 388.82 | -1.64 | -0.42 | 390.18 | 391.71 | 388.56 | 0 |
| 1730757600 | 390.46 | 4.31 | 1.12 | 392.71 | 394.78 | 389.38 | 0 |
| 1730494800 | 386.15 | 0 | 0.00 | 386.15 | 386.15 | 386.15 | 0 |
| 1730408400 | 386.15 | -3.27 | -0.84 | 391.71 | 392.76 | 384.59 | 0 |
| 1730322000 | 389.42 | 0.51 | 0.13 | 389.16 | 392.29 | 386.94 | 0 |
| 1730235600 | 388.91 | 4.55 | 1.18 | 382.59 | 389.56 | 382.59 | 0 |
| 1730149200 | 384.36 | -0.16 | -0.04 | 381.84 | 387.69 | 381.84 | 0 |
| 1729890000 | 384.52 | 0 | 0.00 | 384.52 | 384.52 | 384.52 | 0 |
| 1729803600 | 384.52 | 0 | 0.00 | 384.52 | 384.52 | 384.52 | 0 |
| 1729717200 | 384.52 | 0 | 0.00 | 384.52 | 384.52 | 384.52 | 0 |
| 1729630800 | 384.52 | 0.96 | 0.25 | 383.69 | 385.55 | 382.3 | 0 |
| 1729544400 | 383.56 | 5.52 | 1.46 | 382.02 | 384.23 | 381.95 | 0 |
| 1729285200 | 378.04 | 0 | 0.00 | 378.04 | 378.04 | 378.04 | 0 |
| 1729198800 | 378.04 | 0 | 0.00 | 378.04 | 378.04 | 378.04 | 0 |
| 1729112400 | 378.04 | 0 | 0.00 | 378.04 | 378.04 | 378.04 | 0 |
| 1729026000 | 378.04 | -0.48 | -0.13 | 378.17 | 380.14 | 376.42 | 0 |
| 1728939600 | 378.52 | -4.31 | -1.13 | 380.94 | 382.16 | 378.03 | 0 |
| 1728680400 | 382.83 | 0 | 0.00 | 382.83 | 382.83 | 382.83 | 0 |
| 1728594000 | 382.83 | 0.33 | 0.09 | 385.62 | 385.67 | 381.54 | 0 |
| 1728507600 | 382.5 | 1.46 | 0.38 | 382.22 | 382.78 | 378.75 | 0 |
| 1728421200 | 381.04 | -3.47 | -0.90 | 382.12 | 385.61 | 380.63 | 0 |
| 1728334800 | 384.51 | -1.54 | -0.40 | 385.81 | 386.26 | 383.34 | 0 |
| 1728075600 | 386.05 | 0 | 0.00 | 386.05 | 386.05 | 386.05 | 0 |
| 1727989200 | 386.05 | 0 | 0.00 | 386.05 | 386.05 | 386.05 | 0 |
| 1727902800 | 386.05 | 0 | 0.00 | 386.05 | 386.05 | 386.05 | 0 |
| 1727816400 | 386.05 | -2.62 | -0.67 | 390.06 | 392.71 | 382.8 | 0 |
| 1727730000 | 388.67 | 7.92 | 2.08 | 386.27 | 390.26 | 384.5 | 0 |
| 1727470800 | 380.75 | 0 | 0.00 | 380.75 | 380.75 | 380.75 | 0 |
| 1727384400 | 380.75 | -0.82 | -0.21 | 387.05 | 387.43 | 378.47 | 0 |
| 1727298000 | 381.57 | -1.98 | -0.52 | 383.93 | 384.04 | 379.34 | 0 |
| 1727211600 | 383.55 | -1.07 | -0.28 | 386.17 | 388.18 | 382.84 | 0 |
| 1727125200 | 384.62 | -7.3 | -1.86 | 386.89 | 387.96 | 382.67 | 0 |
| 1726866000 | 391.92 | 0 | 0.00 | 391.92 | 391.92 | 391.92 | 0 |
| 1726779600 | 391.92 | -3.55 | -0.90 | 396.93 | 397.21 | 391.48 | 0 |
| 1726693200 | 395.47 | 0.53 | 0.13 | 395.84 | 397.07 | 393.4 | 0 |
| 1726606800 | 394.94 | 1.64 | 0.42 | 393.91 | 397.98 | 390.52 | 0 |
| 1726520400 | 393.3 | 4.13 | 1.06 | 389.38 | 395.29 | 386.92 | 0 |
| 1726261200 | 389.17 | 0 | 0.00 | 389.17 | 389.17 | 389.17 | 0 |
| 1726174800 | 389.17 | 0.66 | 0.17 | 390.05 | 391.19 | 387.35 | 0 |
| 1726088400 | 388.51 | 0.42 | 0.11 | 389.36 | 391.49 | 386.76 | 0 |
| 1726002000 | 388.09 | 1.42 | 0.37 | 388.94 | 389.62 | 385.65 | 0 |
| 1725915600 | 386.67 | -6.01 | -1.53 | 386.05 | 387.92 | 382.99 | 0 |
| 1725656400 | 392.68 | 0 | 0.00 | 392.68 | 392.68 | 392.68 | 0 |
| 1725570000 | 392.68 | -2.93 | -0.74 | 395.97 | 398.46 | 391.98 | 0 |
| 1725483600 | 395.61 | -5.3 | -1.32 | 395 | 396.98 | 393.73 | 0 |
| 1725397200 | 400.91 | 4.56 | 1.15 | 402.69 | 403.29 | 400.01 | 0 |
| 1725051600 | 396.35 | 0 | 0.00 | 396.35 | 396.35 | 396.35 | 0 |
| 1724965200 | 396.35 | -3.37 | -0.84 | 397.8 | 398.01 | 393.08 | 0 |
| 1724878800 | 399.72 | 2.63 | 0.66 | 398.76 | 400.65 | 396.79 | 0 |
| 1724792400 | 397.09 | 0.29 | 0.07 | 396.92 | 399.72 | 395.75 | 0 |
| 1724706000 | 396.8 | 2.68 | 0.68 | 400.46 | 402.5 | 396.05 | 0 |
| 1724446800 | 394.12 | 0 | 0.00 | 394.12 | 394.12 | 394.12 | 0 |
| 1724360400 | 394.12 | 5.96 | 1.54 | 391.24 | 395.65 | 390.77 | 0 |
| 1724274000 | 388.16 | 2.38 | 0.62 | 387.41 | 389.64 | 384.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
