Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 901.18 | 0 | 0.00 | 901.18 | 901.18 | 901.18 | 0 |
| 1732226400 | 901.18 | -4.6 | -0.51 | 905.53 | 907.95 | 896.97 | 0 |
| 1732140000 | 905.78 | 1 | 0.11 | 909.67 | 912.64 | 902.51 | 0 |
| 1732053600 | 904.78 | 8 | 0.89 | 899.16 | 910.24 | 895.43 | 0 |
| 1731967200 | 896.78 | 13.45 | 1.52 | 892.35 | 898.3 | 888.2 | 0 |
| 1731708000 | 883.33 | 0 | 0.00 | 883.33 | 883.33 | 883.33 | 0 |
| 1731621600 | 883.33 | 2.11 | 0.24 | 884.21 | 888.91 | 879.27 | 0 |
| 1731535200 | 881.22 | 3.06 | 0.35 | 886.39 | 889.51 | 879.37 | 0 |
| 1731448800 | 878.16 | -3.18 | -0.36 | 878.74 | 882.75 | 873.36 | 0 |
| 1731362400 | 881.34 | 12.23 | 1.41 | 888.37 | 888.92 | 875.68 | 0 |
| 1731103200 | 869.11 | 0 | 0.00 | 869.11 | 869.11 | 869.11 | 0 |
| 1731016800 | 869.11 | 2.82 | 0.33 | 869.47 | 874.94 | 866.17 | 0 |
| 1730930400 | 866.29 | 13.68 | 1.60 | 864.85 | 867.27 | 860.67 | 0 |
| 1730844000 | 852.61 | 4.33 | 0.51 | 853.05 | 859.9 | 851.47 | 0 |
| 1730757600 | 848.28 | -12.34 | -1.43 | 857.55 | 858.23 | 847.55 | 0 |
| 1730494800 | 860.62 | 0 | 0.00 | 860.62 | 860.62 | 860.62 | 0 |
| 1730408400 | 860.62 | -1.91 | -0.22 | 862.65 | 866.19 | 856.05 | 0 |
| 1730322000 | 862.53 | 16.46 | 1.95 | 849.42 | 863.82 | 843.49 | 0 |
| 1730235600 | 846.07 | 7.82 | 0.93 | 835.32 | 847.43 | 835.32 | 0 |
| 1730149200 | 838.25 | 8.66 | 1.04 | 838.57 | 848.62 | 835.47 | 0 |
| 1729890000 | 829.59 | 0 | 0.00 | 829.59 | 829.59 | 829.59 | 0 |
| 1729803600 | 829.59 | 0 | 0.00 | 829.59 | 829.59 | 829.59 | 0 |
| 1729717200 | 829.59 | 0 | 0.00 | 829.59 | 829.59 | 829.59 | 0 |
| 1729630800 | 829.59 | -4.01 | -0.48 | 831.33 | 831.49 | 825.6 | 0 |
| 1729544400 | 833.6 | 20.84 | 2.56 | 831.72 | 836.49 | 828.07 | 0 |
| 1729285200 | 812.76 | 0 | 0.00 | 812.76 | 812.76 | 812.76 | 0 |
| 1729198800 | 812.76 | 0 | 0.00 | 812.76 | 812.76 | 812.76 | 0 |
| 1729112400 | 812.76 | 0 | 0.00 | 812.76 | 812.76 | 812.76 | 0 |
| 1729026000 | 812.76 | 7.07 | 0.88 | 806.42 | 815.1 | 803.35 | 0 |
| 1728939600 | 805.69 | 8.9 | 1.12 | 799.4 | 807.44 | 797.39 | 0 |
| 1728680400 | 796.79 | 0 | 0.00 | 796.79 | 796.79 | 796.79 | 0 |
| 1728594000 | 796.79 | -8.11 | -1.01 | 804.86 | 805.56 | 795.1 | 0 |
| 1728507600 | 804.9 | 2.05 | 0.26 | 803.98 | 809.3 | 803.07 | 0 |
| 1728421200 | 802.85 | 2.96 | 0.37 | 801 | 810.42 | 800.88 | 0 |
| 1728334800 | 799.89 | -6 | -0.74 | 795.23 | 802.84 | 791.01 | 0 |
| 1728075600 | 805.89 | 0 | 0.00 | 805.89 | 805.89 | 805.89 | 0 |
| 1727989200 | 805.89 | 0 | 0.00 | 805.89 | 805.89 | 805.89 | 0 |
| 1727902800 | 805.89 | 0 | 0.00 | 805.89 | 805.89 | 805.89 | 0 |
| 1727816400 | 805.89 | 1.42 | 0.18 | 806 | 818.3 | 801.06 | 0 |
| 1727730000 | 804.47 | 21.83 | 2.79 | 799.49 | 806.29 | 791.56 | 0 |
| 1727470800 | 782.64 | 0 | 0.00 | 782.64 | 782.64 | 782.64 | 0 |
| 1727384400 | 782.64 | 13.27 | 1.72 | 787.69 | 788.39 | 773.01 | 0 |
| 1727298000 | 769.37 | -0.12 | -0.02 | 772.45 | 775.41 | 767.6 | 0 |
| 1727211600 | 769.49 | 19.36 | 2.58 | 753.71 | 775.07 | 753.21 | 0 |
| 1727125200 | 750.13 | 2.53 | 0.34 | 753.04 | 754.58 | 748.45 | 0 |
| 1726866000 | 747.6 | 0 | 0.00 | 747.6 | 747.6 | 747.6 | 0 |
| 1726779600 | 747.6 | -1.42 | -0.19 | 752.94 | 754.9 | 744.62 | 0 |
| 1726693200 | 749.02 | 3.85 | 0.52 | 750.37 | 752.33 | 746.8 | 0 |
| 1726606800 | 745.17 | -9.72 | -1.29 | 754.58 | 755.15 | 740.44 | 0 |
| 1726520400 | 754.89 | -10.75 | -1.40 | 763.6 | 768.24 | 752.12 | 0 |
| 1726261200 | 765.64 | 0 | 0.00 | 765.64 | 765.64 | 765.64 | 0 |
| 1726174800 | 765.64 | 1 | 0.13 | 770.72 | 770.81 | 762.29 | 0 |
| 1726088400 | 764.64 | -4.24 | -0.55 | 768.2 | 769.92 | 763.72 | 0 |
| 1726002000 | 768.88 | -2.32 | -0.30 | 769.67 | 772.24 | 763.62 | 0 |
| 1725915600 | 771.2 | -19.06 | -2.41 | 775.31 | 775.94 | 765.56 | 0 |
| 1725656400 | 790.26 | 0 | 0.00 | 790.26 | 790.26 | 790.26 | 0 |
| 1725570000 | 790.26 | 12.53 | 1.61 | 777.94 | 791.3 | 776.86 | 0 |
| 1725483600 | 777.73 | -8.23 | -1.05 | 778.37 | 781.59 | 776.49 | 0 |
| 1725397200 | 785.96 | -16.43 | -2.05 | 792.01 | 793.5 | 784.26 | 0 |
| 1725051600 | 802.39 | 0 | 0.00 | 802.39 | 802.39 | 802.39 | 0 |
| 1724965200 | 802.39 | 7.26 | 0.91 | 797.94 | 803.02 | 795.24 | 0 |
| 1724878800 | 795.13 | 6.57 | 0.83 | 793.47 | 796.12 | 790.84 | 0 |
| 1724792400 | 788.56 | -5.17 | -0.65 | 791.65 | 794.27 | 787.49 | 0 |
| 1724706000 | 793.73 | 30.78 | 4.03 | 792.61 | 800.84 | 789.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
