Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 7071.59 | -11.75 | -0.17 | 7081.61 | 7081.61 | 7011.29 | 0 |
| 1732053600 | 7083.34 | 44.32 | 0.63 | 7048.86 | 7085.57 | 7012.35 | 0 |
| 1731967200 | 7039.02 | 20.83 | 0.30 | 7010.73 | 7051.29 | 7005.37 | 0 |
| 1731708000 | 7018.19 | -108.6 | -1.52 | 7122.35 | 7127.67 | 7004.23 | 0 |
| 1731621600 | 7126.79 | -43.93 | -0.61 | 7161.32 | 7174.69 | 7118.31 | 0 |
| 1731535200 | 7170.72 | -20.64 | -0.29 | 7176.12 | 7195.95 | 7147.6 | 0 |
| 1731448800 | 7191.36 | -41.19 | -0.57 | 7207.03 | 7219.09 | 7164.76 | 0 |
| 1731362400 | 7232.55 | -15.98 | -0.22 | 7246.13 | 7255.84 | 7212.72 | 0 |
| 1731103200 | 7248.53 | -1.85 | -0.03 | 7252.76 | 7260.54 | 7238.37 | 0 |
| 1731016800 | 7250.38 | 92.65 | 1.29 | 7169.02 | 7259.3 | 7166.91 | 0 |
| 1730930400 | 7157.73 | 87 | 1.23 | 7068.6 | 7165.08 | 7049.01 | 0 |
| 1730844000 | 7070.73 | 73.83 | 1.06 | 7002.94 | 7071.11 | 7002.42 | 0 |
| 1730757600 | 6996.9 | -4.14 | -0.06 | 7013.25 | 7031.29 | 6985.49 | 0 |
| 1730494800 | 7001.04 | 26.59 | 0.38 | 6962.44 | 7039.49 | 6961.45 | 0 |
| 1730408400 | 6974.45 | -132.51 | -1.86 | 7105.31 | 7106.09 | 6971.66 | 0 |
| 1730322000 | 7106.96 | -32.11 | -0.45 | 7139.2 | 7145.91 | 7097.63 | 0 |
| 1730235600 | 7139.07 | 21.27 | 0.30 | 7117.37 | 7150.87 | 7094.84 | 0 |
| 1730149200 | 7117.8 | 17.58 | 0.25 | 7106.54 | 7142.95 | 7106.04 | 0 |
| 1729890000 | 7100.22 | 10.75 | 0.15 | 7087.81 | 7149.62 | 7086.37 | 0 |
| 1729803600 | 7089.47 | 15.79 | 0.22 | 7073.24 | 7097.51 | 7063.29 | 0 |
| 1729717200 | 7073.68 | -74.78 | -1.05 | 7145.06 | 7145.14 | 7038.01 | 0 |
| 1729630800 | 7148.46 | -14.66 | -0.20 | 7156.75 | 7163.52 | 7118.56 | 0 |
| 1729544400 | 7163.12 | -12.36 | -0.17 | 7173.56 | 7179.74 | 7131.44 | 0 |
| 1729285200 | 7175.48 | 39.5 | 0.55 | 7148.23 | 7183.85 | 7148.13 | 0 |
| 1729198800 | 7135.98 | -1.85 | -0.03 | 7131.48 | 7177.94 | 7130.45 | 0 |
| 1729112400 | 7137.83 | -3.8 | -0.05 | 7125.32 | 7142.41 | 7106.21 | 0 |
| 1729026000 | 7141.63 | -70.6 | -0.98 | 7213.57 | 7214.12 | 7127.68 | 0 |
| 1728939600 | 7212.23 | 42.35 | 0.59 | 7167.65 | 7223.2 | 7163.47 | 0 |
| 1728680400 | 7169.88 | 29.87 | 0.42 | 7142.98 | 7177.51 | 7135.17 | 0 |
| 1728594000 | 7140.01 | 0.36 | 0.01 | 7143.9 | 7153.12 | 7110.26 | 0 |
| 1728507600 | 7139.65 | 32.33 | 0.45 | 7106.02 | 7143.53 | 7096.44 | 0 |
| 1728421200 | 7107.32 | 41.65 | 0.59 | 7047.76 | 7111.39 | 7046.05 | 0 |
| 1728334800 | 7065.67 | -35.69 | -0.50 | 7109.44 | 7115.62 | 7059.07 | 0 |
| 1728075600 | 7101.36 | 39.05 | 0.55 | 7068.48 | 7102.95 | 7054.95 | 0 |
| 1727989200 | 7062.31 | -20.2 | -0.29 | 7074.12 | 7084.53 | 7041.32 | 0 |
| 1727902800 | 7082.51 | -1.37 | -0.02 | 7086.06 | 7095.47 | 7040.61 | 0 |
| 1727816400 | 7083.88 | -58.82 | -0.82 | 7147.36 | 7150.8 | 7052.89 | 0 |
| 1727730000 | 7142.7 | -3.44 | -0.05 | 7135.51 | 7144.57 | 7086.66 | 0 |
| 1727470800 | 7146.14 | 6.5 | 0.09 | 7153.44 | 7175.88 | 7134.21 | 0 |
| 1727384400 | 7139.64 | 68.27 | 0.97 | 7106.91 | 7164.5 | 7106.31 | 0 |
| 1727298000 | 7071.37 | -11.47 | -0.16 | 7084.29 | 7098.73 | 7062.22 | 0 |
| 1727211600 | 7082.84 | 48.5 | 0.69 | 7049.67 | 7083.8 | 7031.18 | 0 |
| 1727125200 | 7034.34 | 14.8 | 0.21 | 7016.63 | 7042.36 | 7015.89 | 0 |
| 1726866000 | 7019.54 | -23.76 | -0.34 | 7048.56 | 7048.58 | 6987.58 | 0 |
| 1726779600 | 7043.3 | 133.5 | 1.93 | 6932.64 | 7062.86 | 6931.05 | 0 |
| 1726693200 | 6909.8 | -23.23 | -0.34 | 6929.14 | 6984.21 | 6904.95 | 0 |
| 1726606800 | 6933.03 | -0.96 | -0.01 | 6937.93 | 6975.08 | 6913.16 | 0 |
| 1726520400 | 6933.99 | -2.75 | -0.04 | 6943.43 | 6946.68 | 6904.24 | 0 |
| 1726261200 | 6936.74 | 33.47 | 0.48 | 6910.58 | 6948.79 | 6908.06 | 0 |
| 1726174800 | 6903.27 | 78.04 | 1.14 | 6853.45 | 6908.16 | 6833.92 | 0 |
| 1726088400 | 6825.23 | 70.57 | 1.04 | 6757.31 | 6831.38 | 6674.59 | 0 |
| 1726002000 | 6754.66 | 31.12 | 0.46 | 6723.04 | 6757.53 | 6702.26 | 0 |
| 1725915600 | 6723.54 | 45.75 | 0.69 | 6670.58 | 6735.56 | 6666.28 | 0 |
| 1725656400 | 6677.79 | -106.46 | -1.57 | 6781.38 | 6802.16 | 6670.84 | 0 |
| 1725570000 | 6784.25 | -17.25 | -0.25 | 6797.63 | 6829.01 | 6761.02 | 0 |
| 1725483600 | 6801.5 | -44.94 | -0.66 | 6810.19 | 6834.39 | 6777.62 | 0 |
| 1725397200 | 6846.44 | -147.65 | -2.11 | 6990.48 | 6991.73 | 6823.56 | 0 |
| 1725051600 | 6994.09 | 51.86 | 0.75 | 6949.85 | 6996.27 | 6931.17 | 0 |
| 1724965200 | 6942.23 | 0.51 | 0.01 | 6944.39 | 7004.59 | 6936.58 | 0 |
| 1724878800 | 6941.72 | -47.07 | -0.67 | 6989.11 | 6991.97 | 6910.23 | 0 |
| 1724792400 | 6988.79 | 8.59 | 0.12 | 6979.92 | 6994.42 | 6946.85 | 0 |
| 1724706000 | 6980.2 | -37.09 | -0.53 | 7015.54 | 7023.01 | 6966.36 | 0 |
| 1724446800 | 7017.29 | 80.94 | 1.17 | 6939.07 | 7022.53 | 6936.95 | 0 |
| 1724360400 | 6936.35 | -64.47 | -0.92 | 7006.13 | 7029.68 | 6926.94 | 0 |
| 1724274000 | 7000.82 | 31 | 0.44 | 6966.52 | 7012.78 | 6964.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
