Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 5267.64 | 46.96 | 0.90 | 5226.95 | 5270.47 | 5219.56 | 0 |
| 1732226400 | 5220.68 | 62.85 | 1.22 | 5156.07 | 5228.18 | 5153.68 | 0 |
| 1732140000 | 5157.83 | 9.08 | 0.18 | 5151.26 | 5158.78 | 5121.3 | 0 |
| 1732053600 | 5148.75 | 15.12 | 0.29 | 5143.99 | 5154.36 | 5106.36 | 0 |
| 1731967200 | 5133.63 | 16.52 | 0.32 | 5113.16 | 5143.91 | 5097.15 | 0 |
| 1731708000 | 5117.11 | -57.69 | -1.11 | 5172.52 | 5177.9799 | 5113.84 | 0 |
| 1731621600 | 5174.8 | -45.64 | -0.87 | 5210.7 | 5217.26 | 5172.35 | 0 |
| 1731535200 | 5220.4399 | -5.04 | -0.10 | 5218.05 | 5246.34 | 5214.57 | 0 |
| 1731448800 | 5225.4799 | -52.9 | -1.00 | 5261.77 | 5263.41 | 5210.34 | 0 |
| 1731362400 | 5278.38 | 10.79 | 0.20 | 5266.68 | 5287.53 | 5263.53 | 0 |
| 1731103200 | 5267.59 | -2.82 | -0.05 | 5265.74 | 5274.6899 | 5251.05 | 0 |
| 1731016800 | 5270.41 | 50.53 | 0.97 | 5231.08 | 5279.34 | 5229.66 | 0 |
| 1730930400 | 5219.88 | 66.7 | 1.29 | 5149.31 | 5223.61 | 5136.52 | 0 |
| 1730844000 | 5153.18 | 62.69 | 1.23 | 5096.1 | 5153.28 | 5096.03 | 0 |
| 1730757600 | 5090.49 | 8.21 | 0.16 | 5092.13 | 5114.33 | 5081.6899 | 0 |
| 1730494800 | 5082.28 | 18.2 | 0.36 | 5055.63 | 5110.14 | 5054.77 | 0 |
| 1730408400 | 5064.08 | -55.87 | -1.09 | 5120.66 | 5121.2299 | 5057.9399 | 0 |
| 1730322000 | 5119.95 | -20.62 | -0.40 | 5142.72 | 5150.08 | 5118.51 | 0 |
| 1730235600 | 5140.57 | -3.47 | -0.07 | 5140.66 | 5150.84 | 5114.41 | 0 |
| 1730149200 | 5144.04 | 22.91 | 0.45 | 5125.56 | 5157.14 | 5125.32 | 0 |
| 1729890000 | 5121.13 | -8.57 | -0.17 | 5126.37 | 5157.82 | 5116.56 | 0 |
| 1729803600 | 5129.7 | -3.12 | -0.06 | 5131.53 | 5144.3 | 5118.54 | 0 |
| 1729717200 | 5132.82 | -31.5 | -0.61 | 5159.42 | 5159.4799 | 5109.3 | 0 |
| 1729630800 | 5164.32 | -40.47 | -0.78 | 5198.06 | 5198.22 | 5153.62 | 0 |
| 1729544400 | 5204.79 | -29.43 | -0.56 | 5236.36 | 5238.36 | 5194.26 | 0 |
| 1729285200 | 5234.22 | 18.61 | 0.36 | 5219.21 | 5238.38 | 5217.38 | 0 |
| 1729198800 | 5215.61 | -9.12 | -0.17 | 5220.52 | 5239.4799 | 5212.28 | 0 |
| 1729112400 | 5224.7299 | 6.72 | 0.13 | 5208.74 | 5229.99 | 5207.81 | 0 |
| 1729026000 | 5218.01 | -27.25 | -0.52 | 5248.55 | 5263.9 | 5214.81 | 0 |
| 1728939600 | 5245.26 | 23.58 | 0.45 | 5220.43 | 5247.61 | 5213.08 | 0 |
| 1728680400 | 5221.68 | 42.46 | 0.82 | 5178.82 | 5227.27 | 5178.71 | 0 |
| 1728594000 | 5179.22 | -1.95 | -0.04 | 5180.18 | 5187.16 | 5157.17 | 0 |
| 1728507600 | 5181.17 | 23.65 | 0.46 | 5155.61 | 5184.71 | 5147.11 | 0 |
| 1728421200 | 5157.52 | 9.26 | 0.18 | 5140.56 | 5159.65 | 5133.4399 | 0 |
| 1728334800 | 5148.26 | -19.17 | -0.37 | 5170.24 | 5174.71 | 5135.51 | 0 |
| 1728075600 | 5167.43 | 21.98 | 0.43 | 5150.66 | 5169.65 | 5136.61 | 0 |
| 1727989200 | 5145.45 | -28.15 | -0.54 | 5167.8 | 5167.8 | 5131.6 | 0 |
| 1727902800 | 5173.6 | -12.12 | -0.23 | 5179.65 | 5185.64 | 5153.4799 | 0 |
| 1727816400 | 5185.72 | -32.56 | -0.62 | 5218.59 | 5223.09 | 5165.65 | 0 |
| 1727730000 | 5218.28 | -8.73 | -0.17 | 5223.68 | 5223.97 | 5183.84 | 0 |
| 1727470800 | 5227.01 | 22.17 | 0.43 | 5216.35 | 5248.28 | 5215.54 | 0 |
| 1727384400 | 5204.84 | 62.22 | 1.21 | 5165.97 | 5215.14 | 5164.91 | 0 |
| 1727298000 | 5142.62 | -27.14 | -0.52 | 5171.21 | 5177.89 | 5137.8 | 0 |
| 1727211600 | 5169.76 | 30.61 | 0.60 | 5146.47 | 5170.05 | 5146.15 | 0 |
| 1727125200 | 5139.15 | 20.15 | 0.39 | 5116.76 | 5143.43 | 5116.04 | 0 |
| 1726866000 | 5119 | -13.97 | -0.27 | 5135.42 | 5135.42 | 5091.37 | 0 |
| 1726779600 | 5132.97 | 84.88 | 1.68 | 5063.25 | 5141.61 | 5061.63 | 0 |
| 1726693200 | 5048.09 | -17.56 | -0.35 | 5061.36 | 5099.36 | 5043.65 | 0 |
| 1726606800 | 5065.65 | 7.62 | 0.15 | 5063.79 | 5091.54 | 5058.05 | 0 |
| 1726520400 | 5058.03 | 20.17 | 0.40 | 5043.57 | 5065.5 | 5036.76 | 0 |
| 1726261200 | 5037.86 | 40.51 | 0.81 | 5002.74 | 5048.79 | 5002.61 | 0 |
| 1726174800 | 4997.35 | 46.85 | 0.95 | 4971.95 | 5000.51 | 4952.1899 | 0 |
| 1726088400 | 4950.5 | 15.87 | 0.32 | 4936.8 | 4953.3 | 4865.4799 | 0 |
| 1726002000 | 4934.63 | 11.16 | 0.23 | 4925.63 | 4936.24 | 4903 | 0 |
| 1725915600 | 4923.47 | 30.07 | 0.61 | 4889.97 | 4941.88 | 4886.61 | 0 |
| 1725656400 | 4893.4 | -55.34 | -1.12 | 4946.38 | 4966.65 | 4887.54 | 0 |
| 1725570000 | 4948.74 | -29.71 | -0.60 | 4976.85 | 4977.38 | 4928.1899 | 0 |
| 1725483600 | 4978.45 | -27.4 | -0.55 | 4981.35 | 4997.22 | 4965.05 | 0 |
| 1725397200 | 5005.85 | -92.87 | -1.82 | 5097.86 | 5098.88 | 4991.75 | 0 |
| 1725051600 | 5098.72 | 33.46 | 0.66 | 5073.66 | 5100 | 5055.9799 | 0 |
| 1724965200 | 5065.26 | 32.12 | 0.64 | 5036.38 | 5096.37 | 5033.33 | 0 |
| 1724878800 | 5033.14 | -24.98 | -0.49 | 5055.9399 | 5058.46 | 5018.78 | 0 |
| 1724792400 | 5058.12 | 5.96 | 0.12 | 5054.59 | 5059.35 | 5036.46 | 0 |
| 1724706000 | 5052.16 | -14.76 | -0.29 | 5065.4799 | 5082.22 | 5048.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
