Premium
DJ Islamic Market India Index INR (DJIMIN)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 8063.94 | -122.66 | -1.50 | 8020.6 | 8093.29 | 8009.14 | 0 |
| 1739484000 | 8186.6 | -22.02 | -0.27 | 8211.83 | 8219.5 | 8177.71 | 0 |
| 1739397600 | 8208.62 | -39.94 | -0.48 | 8192.16 | 8219.75 | 8172.76 | 0 |
| 1739311200 | 8248.56 | -181.71 | -2.16 | 8235.36 | 8267.41 | 8214.52 | 0 |
| 1739224800 | 8430.27 | -124.7 | -1.46 | 8422.3 | 8444.87 | 8407.7099 | 0 |
| 1738965600 | 8554.97 | -19.03 | -0.22 | 8540.3799 | 8565.83 | 8517.27 | 0 |
| 1738879200 | 8574 | -34.08 | -0.40 | 8566.07 | 8581.49 | 8551.85 | 0 |
| 1738792800 | 8608.08 | 5.91 | 0.07 | 8633.34 | 8637.15 | 8596.23 | 0 |
| 1738706400 | 8602.17 | 101.28 | 1.19 | 8576.51 | 8607.2099 | 8566.4599 | 0 |
| 1738620000 | 8500.89 | -31.94 | -0.37 | 8472.35 | 8504.82 | 8467.6299 | 0 |
| 1738360800 | 8532.83 | 115.24 | 1.37 | 8519.17 | 8546.3 | 8501.41 | 0 |
| 1738274400 | 8417.59 | 13.13 | 0.16 | 8389.5 | 8428.1 | 8375.72 | 0 |
| 1738188000 | 8404.4599 | 161.75 | 1.96 | 8383.64 | 8407.74 | 8377.17 | 0 |
| 1738101600 | 8242.7099 | -54.59 | -0.66 | 8283.12 | 8307.66 | 8228.75 | 0 |
| 1738015200 | 8297.3 | -202.39 | -2.38 | 8313.5 | 8313.5 | 8282.92 | 0 |
| 1737756000 | 8499.69 | -99.21 | -1.15 | 8530.78 | 8545.49 | 8487.2099 | 0 |
| 1737669600 | 8598.9 | 93.65 | 1.10 | 8602.79 | 8602.79 | 8585.05 | 0 |
| 1737583200 | 8505.25 | -3.83 | -0.05 | 8445.8799 | 8508.47 | 8438.62 | 0 |
| 1737496800 | 8509.08 | -143.65 | -1.66 | 8580.02 | 8587.87 | 8507.85 | 0 |
| 1737151200 | 8652.73 | -7.93 | -0.09 | 8646.62 | 8669.73 | 8641.49 | 0 |
| 1737064800 | 8660.66 | 34.45 | 0.40 | 8662.48 | 8671.84 | 8654.2099 | 0 |
| 1736978400 | 8626.2099 | 38.89 | 0.45 | 8609.66 | 8631.3799 | 8597.78 | 0 |
| 1736892000 | 8587.32 | 33.68 | 0.39 | 8568.4599 | 8600.82 | 8562.75 | 0 |
| 1736805600 | 8553.64 | -230.72 | -2.63 | 8571.4 | 8583.37 | 8535.52 | 0 |
| 1736546400 | 8784.36 | -130.69 | -1.47 | 8822.1 | 8823.3799 | 8779.42 | 0 |
| 1736373600 | 8915.05 | -27.84 | -0.31 | 8896.79 | 8928.26 | 8893.2099 | 0 |
| 1736287200 | 8942.89 | 37.46 | 0.42 | 8936.9599 | 8960.82 | 8936.9599 | 0 |
| 1736200800 | 8905.43 | -160.75 | -1.77 | 8916.73 | 8934.44 | 8887.54 | 0 |
| 1735941600 | 9066.18 | -32.83 | -0.36 | 9079.86 | 9086.26 | 9054.9599 | 0 |
| 1735855200 | 9099.01 | 172.81 | 1.94 | 9064.77 | 9100.81 | 9064.62 | 0 |
| 1735682400 | 8926.2 | -0.37 | -0.00 | 8926.72 | 8947.4 | 8920.29 | 0 |
| 1735596000 | 8926.57 | 1.3 | 0.01 | 8889.6299 | 8933.84 | 8873.86 | 0 |
| 1735336800 | 8925.27 | 9.79 | 0.11 | 8947.27 | 8953.83 | 8922.95 | 0 |
| 1735250400 | 8915.48 | 6.88 | 0.08 | 8894.55 | 8921.59 | 8892.97 | 0 |
| 1735077600 | 8908.6 | -3.68 | -0.04 | 8913.39 | 8916.37 | 8896.65 | 0 |
| 1734991200 | 8912.28 | 14.9 | 0.17 | 8894.05 | 8921.9599 | 8887.1 | 0 |
| 1734732000 | 8897.3799 | -176.67 | -1.95 | 8967.87 | 8967.87 | 8883.25 | 0 |
| 1734645600 | 9074.05 | -59.4 | -0.65 | 9068.99 | 9078.41 | 9063.41 | 0 |
| 1734559200 | 9133.45 | -18.1 | -0.20 | 9136.66 | 9143.99 | 9127.26 | 0 |
| 1734472800 | 9151.55 | -86.53 | -0.94 | 9166.27 | 9169.6 | 9143.43 | 0 |
| 1734386400 | 9238.08 | -2.61 | -0.03 | 9233.34 | 9246.6 | 9228.39 | 0 |
| 1734127200 | 9240.69 | 27.56 | 0.30 | 9229.68 | 9247.15 | 9221.5 | 0 |
| 1734040800 | 9213.1299 | -41.81 | -0.45 | 9220.84 | 9224.81 | 9206.09 | 0 |
| 1733954400 | 9254.94 | 31.34 | 0.34 | 9248.62 | 9262.53 | 9242.76 | 0 |
| 1733868000 | 9223.6 | 11.95 | 0.13 | 9197.93 | 9228.1 | 9196.61 | 0 |
| 1733781600 | 9211.65 | -24.12 | -0.26 | 9205.24 | 9218.76 | 9195.68 | 0 |
| 1733522400 | 9235.77 | 2.41 | 0.03 | 9229.06 | 9239.76 | 9222.98 | 0 |
| 1733436000 | 9233.36 | 70.03 | 0.76 | 9219.2099 | 9259.04 | 9174.23 | 0 |
| 1733349600 | 9163.33 | 16.71 | 0.18 | 9174.81 | 9177.86 | 9145.1299 | 0 |
| 1733263200 | 9146.62 | 65.15 | 0.72 | 9145.29 | 9151.03 | 9134.32 | 0 |
| 1733176800 | 9081.47 | 84.61 | 0.94 | 9062.5 | 9084.62 | 9062.06 | 0 |
| 1732917600 | 8996.86 | -5.15 | -0.06 | 8993.19 | 9011.8799 | 8986.07 | 0 |
| 1732744800 | 9002.01 | 42.1 | 0.47 | 9008.7 | 9013.11 | 8996.95 | 0 |
| 1732658400 | 8959.91 | 15.95 | 0.18 | 8972.89 | 8981.22 | 8954.8799 | 0 |
| 1732572000 | 8943.9599 | 104.25 | 1.18 | 8945.19 | 8968.03 | 8925.4 | 0 |
| 1732312800 | 8839.7099 | 173 | 2.00 | 8804.79 | 8849.27 | 8804.35 | 0 |
| 1732226400 | 8666.7099 | -66.5 | -0.76 | 8664.47 | 8669.56 | 8655.15 | 0 |
| 1732140000 | 8733.2099 | 2.33 | 0.03 | 8730.86 | 8733.54 | 8729.83 | 0 |
| 1732053600 | 8730.8799 | 43.82 | 0.50 | 8832.49 | 8832.76 | 8713.48 | 0 |
| 1731967200 | 8687.06 | -68.56 | -0.78 | 8713.7099 | 8714.33 | 8676.4599 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
