Premium
DJ International Internet Index USD NTR (DJINTCUN)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 252.87 | -3.38 | -1.32 | 254.11 | 254.78 | 250.58 | 0 |
| 1741298400 | 256.25 | 6.34 | 2.54 | 259.76 | 260 | 255.54 | 0 |
| 1741212000 | 249.91 | 8.35 | 3.46 | 246.72 | 250.13 | 246.31 | 0 |
| 1741125600 | 241.56 | -0.93 | -0.38 | 241.97 | 242.43 | 238.83 | 0 |
| 1741039200 | 242.49 | 0.13 | 0.05 | 243.55 | 245.96 | 241.74 | 0 |
| 1740780000 | 242.36 | -6.46 | -2.60 | 242.09 | 242.51 | 240.36 | 0 |
| 1740693600 | 248.82 | -3.73 | -1.48 | 250.63 | 251.05 | 248.09 | 0 |
| 1740607200 | 252.55 | 8.07 | 3.30 | 251.19 | 253.68 | 250.77 | 0 |
| 1740520800 | 244.48 | -5.83 | -2.33 | 246.06 | 246.5 | 242.88 | 0 |
| 1740434400 | 250.31 | -6.21 | -2.42 | 252.85 | 253.02 | 248.61 | 0 |
| 1740175200 | 256.52 | 6.48 | 2.59 | 258.45 | 259.45999 | 256.47 | 0 |
| 1740088800 | 250.04 | -4.67 | -1.83 | 250.81 | 251.83 | 249.45 | 0 |
| 1740002400 | 254.71 | -3.27 | -1.27 | 256.36 | 256.41 | 253.52 | 0 |
| 1739916000 | 257.98 | 3.8 | 1.50 | 257.29 | 258.56 | 256.45 | 0 |
| 1739570400 | 254.18 | 8.5 | 3.46 | 253.52 | 254.37 | 253.12 | 0 |
| 1739484000 | 245.68 | 5.97 | 2.49 | 242.39 | 245.73 | 242.33 | 0 |
| 1739397600 | 239.71 | 2.69 | 1.13 | 239.56 | 240.29 | 237.9 | 0 |
| 1739311200 | 237.02 | -0.63 | -0.27 | 236.09 | 237.51 | 234.61 | 0 |
| 1739224800 | 237.65 | 5.29 | 2.28 | 236.04 | 238.28 | 236.01 | 0 |
| 1738965600 | 232.36 | 0.99 | 0.43 | 233.01 | 233.81 | 232.01 | 0 |
| 1738879200 | 231.37 | 0.63 | 0.27 | 231.17 | 231.85 | 230.54 | 0 |
| 1738792800 | 230.74 | 0.46 | 0.20 | 230.28 | 230.84 | 229.56 | 0 |
| 1738706400 | 230.28 | 9.63 | 4.36 | 225.36 | 230.39 | 225.13 | 0 |
| 1738620000 | 220.65 | -1.67 | -0.75 | 220.85 | 221.39 | 218.64 | 0 |
| 1738360800 | 222.32 | -0.83 | -0.37 | 223.9 | 224.46 | 222.19 | 0 |
| 1738274400 | 223.15 | 1.95 | 0.88 | 221.43 | 223.82 | 221.2 | 0 |
| 1738188000 | 221.2 | 0.26 | 0.12 | 221.4 | 221.51 | 220.45 | 0 |
| 1738101600 | 220.94 | 4.3 | 1.98 | 217.25 | 221.02 | 217.22 | 0 |
| 1738015200 | 216.64 | 1.01 | 0.47 | 216.41 | 217.17 | 214.63 | 0 |
| 1737756000 | 215.63 | 3.89 | 1.84 | 213.97 | 215.96 | 213.65 | 0 |
| 1737669600 | 211.74 | 0.14 | 0.07 | 211.44 | 211.81 | 210.8 | 0 |
| 1737583200 | 211.6 | -2.21 | -1.03 | 211.48 | 212.48 | 211.48 | 0 |
| 1737496800 | 213.81 | 5.46 | 2.62 | 212.94 | 214.33 | 212.7 | 0 |
| 1737151200 | 208.35 | 1.39 | 0.67 | 207.3 | 209.33 | 207.25 | 0 |
| 1737064800 | 206.96 | 1.25 | 0.61 | 207.08 | 207.67 | 206.76 | 0 |
| 1736978400 | 205.71 | 3.13 | 1.55 | 203.38 | 205.98 | 203.36 | 0 |
| 1736892000 | 202.58 | 4.32 | 2.18 | 201.77 | 203.07 | 201.44 | 0 |
| 1736805600 | 198.26 | -2.5 | -1.25 | 198.89 | 198.89 | 197.29 | 0 |
| 1736546400 | 200.76 | -5.16 | -2.51 | 204.26 | 204.3 | 199.95 | 0 |
| 1736373600 | 205.92 | -0.85 | -0.41 | 205.57 | 206.13 | 204.65 | 0 |
| 1736287200 | 206.77 | -4.59 | -2.17 | 208.73 | 209.22 | 206.43 | 0 |
| 1736200800 | 211.36 | 0.97 | 0.46 | 210.42 | 212.64 | 210.34 | 0 |
| 1735941600 | 210.39 | 2.13 | 1.02 | 209.49 | 210.53 | 209.37 | 0 |
| 1735855200 | 208.26 | -0.84 | -0.40 | 207.77 | 208.59 | 207.21 | 0 |
| 1735682400 | 209.1 | -0.28 | -0.13 | 209.22 | 209.74 | 208.9 | 0 |
| 1735596000 | 209.38 | -2.25 | -1.06 | 210.75 | 211.14 | 208.65 | 0 |
| 1735336800 | 211.63 | -1.84 | -0.86 | 212.6 | 212.97 | 210.64 | 0 |
| 1735250400 | 213.47 | -0.69 | -0.32 | 213.94 | 213.99 | 213.36 | 0 |
| 1735077600 | 214.16 | 1.05 | 0.49 | 213.64 | 214.18 | 213.44 | 0 |
| 1734991200 | 213.11 | -0.65 | -0.30 | 213.09 | 213.34 | 212.22 | 0 |
| 1734732000 | 213.76 | -0.24 | -0.11 | 213.3 | 214.26 | 211.43 | 0 |
| 1734645600 | 214 | -2.2 | -1.02 | 214.93 | 215.43 | 213.54 | 0 |
| 1734559200 | 216.2 | -4.01 | -1.82 | 221.01 | 221.09 | 216.16 | 0 |
| 1734472800 | 220.21 | 0.23 | 0.10 | 219.14 | 220.42 | 219.03 | 0 |
| 1734386400 | 219.98 | -1.89 | -0.85 | 220.59 | 220.71 | 219.88 | 0 |
| 1734127200 | 221.87 | -2.82 | -1.26 | 222.63 | 223.09 | 221 | 0 |
| 1734040800 | 224.69 | 0.95 | 0.42 | 224.99 | 225.56 | 224.25 | 0 |
| 1733954400 | 223.74 | 0.28 | 0.13 | 222.25 | 223.77 | 222.23 | 0 |
| 1733868000 | 223.46 | -3.31 | -1.46 | 225.27 | 225.53 | 223.14 | 0 |
| 1733781600 | 226.77 | 3.87 | 1.74 | 226.8 | 228.67 | 226.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
