Premium
DJ International Internet Index USD (DJINTCUP)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 235.13 | -0.29 | -0.12 | 234.62 | 236.3 | 233.42 | 0 |
| 1741640400 | 235.42 | -9.35 | -3.82 | 240.99 | 241.17 | 234.61 | 0 |
| 1741384800 | 244.77 | -3.27 | -1.32 | 245.97 | 246.62 | 242.55 | 0 |
| 1741298400 | 248.04 | 6.14 | 2.54 | 251.44 | 251.67 | 247.35 | 0 |
| 1741212000 | 241.9 | 8 | 3.42 | 238.82 | 242.12 | 238.42 | 0 |
| 1741125600 | 233.9 | -0.91 | -0.39 | 234.29 | 234.74 | 231.25 | 0 |
| 1741039200 | 234.81 | 0.13 | 0.06 | 235.83 | 238.16 | 234.08 | 0 |
| 1740780000 | 234.68 | -6.26 | -2.60 | 234.42 | 234.82 | 232.74 | 0 |
| 1740693600 | 240.94 | -3.62 | -1.48 | 242.68 | 243.09 | 240.23 | 0 |
| 1740607200 | 244.56 | 7.81 | 3.30 | 243.24 | 245.66 | 242.84 | 0 |
| 1740520800 | 236.75 | -5.64 | -2.33 | 238.28 | 238.7 | 235.2 | 0 |
| 1740434400 | 242.39 | -6.02 | -2.42 | 244.85 | 245.02 | 240.74 | 0 |
| 1740175200 | 248.41 | 6.28 | 2.59 | 250.28 | 251.25 | 248.36 | 0 |
| 1740088800 | 242.13 | -4.52 | -1.83 | 242.87 | 243.87 | 241.56 | 0 |
| 1740002400 | 246.65 | -3.17 | -1.27 | 248.25 | 248.3 | 245.5 | 0 |
| 1739916000 | 249.82 | 3.68 | 1.50 | 249.14 | 250.38 | 248.34 | 0 |
| 1739570400 | 246.14 | 8.23 | 3.46 | 245.49 | 246.32 | 245.12 | 0 |
| 1739484000 | 237.91 | 5.78 | 2.49 | 234.72 | 237.96 | 234.66 | 0 |
| 1739397600 | 232.13 | 2.6 | 1.13 | 231.98 | 232.69 | 230.38 | 0 |
| 1739311200 | 229.53 | -0.61 | -0.27 | 228.62 | 230 | 227.19 | 0 |
| 1739224800 | 230.14 | 5.13 | 2.28 | 228.58 | 230.74 | 228.54 | 0 |
| 1738965600 | 225.01 | 0.96 | 0.43 | 225.64 | 226.42 | 224.67 | 0 |
| 1738879200 | 224.05 | 0.61 | 0.27 | 223.86 | 224.52 | 223.25 | 0 |
| 1738792800 | 223.44 | 0.45 | 0.20 | 223 | 223.54 | 222.3 | 0 |
| 1738706400 | 222.99 | 9.32 | 4.36 | 218.22 | 223.1 | 218.01 | 0 |
| 1738620000 | 213.67 | -1.62 | -0.75 | 213.87 | 214.38 | 211.72 | 0 |
| 1738360800 | 215.29 | -0.8 | -0.37 | 216.82 | 217.36 | 215.16 | 0 |
| 1738274400 | 216.09 | 1.89 | 0.88 | 214.42 | 216.74 | 214.21 | 0 |
| 1738188000 | 214.2 | 0.25 | 0.12 | 214.4 | 214.5 | 213.47 | 0 |
| 1738101600 | 213.95 | 4.16 | 1.98 | 210.38 | 214.03 | 210.35 | 0 |
| 1738015200 | 209.79 | 0.98 | 0.47 | 209.57 | 210.3 | 207.84 | 0 |
| 1737756000 | 208.81 | 3.77 | 1.84 | 207.2 | 209.13 | 206.89 | 0 |
| 1737669600 | 205.04 | 0.13 | 0.06 | 204.76 | 205.11 | 204.13 | 0 |
| 1737583200 | 204.91 | -2.13 | -1.03 | 204.79 | 205.76 | 204.79 | 0 |
| 1737496800 | 207.04 | 5.28 | 2.62 | 206.21 | 207.55 | 205.97 | 0 |
| 1737151200 | 201.76 | 1.34 | 0.67 | 200.75 | 202.7 | 200.7 | 0 |
| 1737064800 | 200.42 | 1.22 | 0.61 | 200.53 | 201.1 | 200.22 | 0 |
| 1736978400 | 199.2 | 3.03 | 1.54 | 196.94 | 199.46 | 196.93 | 0 |
| 1736892000 | 196.17 | 4.18 | 2.18 | 195.39 | 196.65 | 195.06 | 0 |
| 1736805600 | 191.99 | -2.42 | -1.24 | 192.6 | 192.6 | 191.04 | 0 |
| 1736546400 | 194.41 | -5 | -2.51 | 197.8 | 197.84 | 193.63 | 0 |
| 1736373600 | 199.41 | -0.82 | -0.41 | 199.07 | 199.61 | 198.18 | 0 |
| 1736287200 | 200.23 | -4.45 | -2.17 | 202.13 | 202.6 | 199.9 | 0 |
| 1736200800 | 204.68 | 0.94 | 0.46 | 203.77 | 205.91 | 203.69 | 0 |
| 1735941600 | 203.74 | 2.07 | 1.03 | 202.86 | 203.87 | 202.75 | 0 |
| 1735855200 | 201.67 | -0.82 | -0.40 | 201.19 | 201.99 | 200.65 | 0 |
| 1735682400 | 202.49 | -0.27 | -0.13 | 202.6 | 203.11 | 202.29 | 0 |
| 1735596000 | 202.76 | -2.17 | -1.06 | 204.08 | 204.47 | 202.05 | 0 |
| 1735336800 | 204.93 | -1.8 | -0.87 | 205.89 | 206.23 | 203.98 | 0 |
| 1735250400 | 206.73 | -0.67 | -0.32 | 207.18 | 207.23 | 206.62 | 0 |
| 1735077600 | 207.4 | 1.03 | 0.50 | 206.89 | 207.41 | 206.69 | 0 |
| 1734991200 | 206.37 | -0.63 | -0.30 | 206.35 | 206.6 | 205.51 | 0 |
| 1734732000 | 207 | -0.24 | -0.12 | 206.56 | 207.49 | 204.75 | 0 |
| 1734645600 | 207.24 | -2.12 | -1.01 | 208.14 | 208.63 | 206.79 | 0 |
| 1734559200 | 209.36 | -3.89 | -1.82 | 214.03 | 214.1 | 209.33 | 0 |
| 1734472800 | 213.25 | 0.22 | 0.10 | 212.22 | 213.45 | 212.11 | 0 |
| 1734386400 | 213.03 | -1.83 | -0.85 | 213.62 | 213.74 | 212.93 | 0 |
| 1734127200 | 214.86 | -2.73 | -1.25 | 215.58 | 216.04 | 214.01 | 0 |
| 1734040800 | 217.59 | 0.92 | 0.42 | 217.88 | 218.43 | 217.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
