Premium
DJ International Internet Index USD (DJINTCUP)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 201.76 | 1.34 | 0.67 | 200.75 | 202.7 | 200.7 | 0 |
| 1737064800 | 200.42 | 1.22 | 0.61 | 200.53 | 201.1 | 200.22 | 0 |
| 1736978400 | 199.2 | 3.03 | 1.54 | 196.94 | 199.46 | 196.93 | 0 |
| 1736892000 | 196.17 | 4.18 | 2.18 | 195.39 | 196.65 | 195.06 | 0 |
| 1736805600 | 191.99 | -2.42 | -1.24 | 192.6 | 192.6 | 191.04 | 0 |
| 1736546400 | 194.41 | -5 | -2.51 | 197.8 | 197.84 | 193.63 | 0 |
| 1736373600 | 199.41 | -0.82 | -0.41 | 199.07 | 199.61 | 198.18 | 0 |
| 1736287200 | 200.23 | -4.45 | -2.17 | 202.13 | 202.6 | 199.9 | 0 |
| 1736200800 | 204.68 | 0.94 | 0.46 | 203.77 | 205.91 | 203.69 | 0 |
| 1735941600 | 203.74 | 2.07 | 1.03 | 202.86 | 203.87 | 202.75 | 0 |
| 1735855200 | 201.67 | -0.82 | -0.40 | 201.19 | 201.99 | 200.65 | 0 |
| 1735682400 | 202.49 | -0.27 | -0.13 | 202.6 | 203.11 | 202.29 | 0 |
| 1735596000 | 202.76 | -2.17 | -1.06 | 204.08 | 204.47 | 202.05 | 0 |
| 1735336800 | 204.93 | -1.8 | -0.87 | 205.89 | 206.23 | 203.98 | 0 |
| 1735250400 | 206.73 | -0.67 | -0.32 | 207.18 | 207.23 | 206.62 | 0 |
| 1735077600 | 207.4 | 1.03 | 0.50 | 206.89 | 207.41 | 206.69 | 0 |
| 1734991200 | 206.37 | -0.63 | -0.30 | 206.35 | 206.6 | 205.51 | 0 |
| 1734732000 | 207 | -0.24 | -0.12 | 206.56 | 207.49 | 204.75 | 0 |
| 1734645600 | 207.24 | -2.12 | -1.01 | 208.14 | 208.63 | 206.79 | 0 |
| 1734559200 | 209.36 | -3.89 | -1.82 | 214.03 | 214.1 | 209.33 | 0 |
| 1734472800 | 213.25 | 0.22 | 0.10 | 212.22 | 213.45 | 212.11 | 0 |
| 1734386400 | 213.03 | -1.83 | -0.85 | 213.62 | 213.74 | 212.93 | 0 |
| 1734127200 | 214.86 | -2.73 | -1.25 | 215.58 | 216.04 | 214.01 | 0 |
| 1734040800 | 217.59 | 0.92 | 0.42 | 217.88 | 218.43 | 217.17 | 0 |
| 1733954400 | 216.67 | 0.27 | 0.12 | 215.23 | 216.7 | 215.21 | 0 |
| 1733868000 | 216.4 | -3.21 | -1.46 | 218.15 | 218.4 | 216.09 | 0 |
| 1733781600 | 219.61 | 3.75 | 1.74 | 219.63 | 221.45 | 219.26 | 0 |
| 1733522400 | 215.86 | 2.81 | 1.32 | 214.59 | 216.36 | 214.44 | 0 |
| 1733436000 | 213.05 | -0.3 | -0.14 | 212.79 | 213.38 | 212.23 | 0 |
| 1733349600 | 213.35 | 0.83 | 0.39 | 212.32 | 213.69 | 212.16 | 0 |
| 1733263200 | 212.52 | 0.19 | 0.09 | 212.99 | 213.1 | 211.76 | 0 |
| 1733176800 | 212.33 | 0.72 | 0.34 | 211.97 | 212.6 | 211.32 | 0 |
| 1732917600 | 211.61 | -0.72 | -0.34 | 211.06 | 211.8 | 210.64 | 0 |
| 1732744800 | 212.33 | 3.88 | 1.86 | 212.26 | 212.71 | 211.94 | 0 |
| 1732658400 | 208.45 | 1.01 | 0.49 | 207.83 | 208.95 | 207.76 | 0 |
| 1732572000 | 207.44 | 1.34 | 0.65 | 205.62 | 207.5 | 205.57 | 0 |
| 1732312800 | 206.1 | -3.08 | -1.47 | 206.59 | 206.68 | 205.41 | 0 |
| 1732226400 | 209.18 | -1.38 | -0.66 | 209.74 | 210.11 | 208.14 | 0 |
| 1732140000 | 210.56 | 0.34 | 0.16 | 210.89 | 210.91 | 209.43 | 0 |
| 1732053600 | 210.22 | 1.08 | 0.52 | 210.18 | 210.41 | 208.84 | 0 |
| 1731967200 | 209.14 | 0.87 | 0.42 | 209.05 | 209.53 | 208.19 | 0 |
| 1731708000 | 208.27 | -0.72 | -0.34 | 209.27 | 209.63 | 207.75 | 0 |
| 1731621600 | 208.99 | -3.41 | -1.61 | 210.39 | 210.59 | 208.96 | 0 |
| 1731535200 | 212.4 | 1.99 | 0.95 | 209.97 | 212.48 | 209.77 | 0 |
| 1731448800 | 210.41 | 0.92 | 0.44 | 205.78 | 211.5 | 205.74 | 0 |
| 1731362400 | 209.49 | -0.38 | -0.18 | 208.46 | 209.95 | 208.35 | 0 |
| 1731103200 | 209.87 | -4.58 | -2.14 | 211.88 | 211.9 | 209.2 | 0 |
| 1731016800 | 214.45 | 5.07 | 2.42 | 211.71 | 214.81 | 211.63 | 0 |
| 1730930400 | 209.38 | -4 | -1.87 | 210.39 | 210.61 | 207.91 | 0 |
| 1730844000 | 213.38 | 3.74 | 1.78 | 212.26 | 213.44 | 212.24 | 0 |
| 1730757600 | 209.64 | 0.72 | 0.34 | 209.97 | 210.13 | 209.19 | 0 |
| 1730494800 | 208.92 | 1.72 | 0.83 | 208.54 | 209.62 | 208.53 | 0 |
| 1730408400 | 207.2 | -2.77 | -1.32 | 209.27 | 209.38 | 206.31 | 0 |
| 1730322000 | 209.97 | -3.03 | -1.42 | 211.04 | 211.15 | 209.32 | 0 |
| 1730235600 | 213 | 1.69 | 0.80 | 212.68 | 213.22 | 212.22 | 0 |
| 1730149200 | 211.31 | 2.03 | 0.97 | 210.32 | 211.67 | 210.08 | 0 |
| 1729890000 | 209.28 | 0.39 | 0.19 | 209.25 | 210.41 | 209.07 | 0 |
| 1729803600 | 208.89 | -2.8 | -1.32 | 208.87 | 209.33 | 208.59 | 0 |
| 1729717200 | 211.69 | 0.14 | 0.07 | 213.58 | 213.64 | 211.27 | 0 |
| 1729630800 | 211.55 | 0.51 | 0.24 | 211.08 | 212.55 | 210.8 | 0 |
| 1729544400 | 211.04 | -2.98 | -1.39 | 211.22 | 211.57 | 210.28 | 0 |
| 1729285200 | 214.02 | 5.53 | 2.65 | 212.77 | 214.38 | 212.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
