Premium
DJ Industrial Average Inverse CarryFree Daily Index USD (DJIPICF)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782766740 | 987.9 | -5.87 | -0.59 | 993.77 | 993.77 | 985.45 | 0 |
| 1782507540 | 993.77 | 0.85 | 0.09 | 992.92 | 998.71 | 988.95 | 0 |
| 1782421140 | 992.92 | -1.37 | -0.14 | 994.29 | 994.29 | 978.86 | 0 |
| 1782334740 | 994.29 | -3.52 | -0.35 | 997.81 | 998.66 | 986.59 | 0 |
| 1782248340 | 997.81 | 0.88 | 0.09 | 996.93 | 1004.71 | 993.85 | 0 |
| 1782161940 | 996.93 | -2.87 | -0.29 | 999.8 | 999.8 | 993.56 | 0 |
| 1781816340 | 999.8 | -1.4 | -0.14 | 1001.2 | 1001.2 | 992.32 | 0 |
| 1781729940 | 1001.2 | 9.67 | 0.98 | 991.53 | 1003.06 | 986.2 | 0 |
| 1781643540 | 991.53 | -6.35 | -0.64 | 997.88 | 997.88 | 987.86 | 0 |
| 1781557140 | 997.88 | -9.22 | -0.92 | 1007.1 | 1007.1 | 992.47 | 0 |
| 1781297940 | 1007.1 | -7.05 | -0.70 | 1014.15 | 1014.56 | 1002.96 | 0 |
| 1781211540 | 1014.15 | -19.25 | -1.86 | 1033.4 | 1033.4 | 1011.66 | 0 |
| 1781125140 | 1033.4 | 19.01 | 1.87 | 1014.39 | 1033.45 | 1014.39 | 0 |
| 1781038740 | 1014.39 | -1.72 | -0.17 | 1016.11 | 1027.54 | 1006.62 | 0 |
| 1780952340 | 1016.11 | 1.61 | 0.16 | 1014.5 | 1017.18 | 1006.32 | 0 |
| 1780693140 | 1014.5 | 13.49 | 1.35 | 1001.01 | 1016.09 | 1000.03 | 0 |
| 1780606740 | 1001.01 | -17.58 | -1.73 | 1018.59 | 1018.59 | 999.08 | 0 |
| 1780520340 | 1018.59 | 12.18 | 1.21 | 1006.41 | 1018.59 | 1006.41 | 0 |
| 1780433940 | 1006.41 | -4.53 | -0.45 | 1010.94 | 1015.68 | 1005.19 | 0 |
| 1780347540 | 1010.94 | -0.92 | -0.09 | 1011.86 | 1017.07 | 1010.15 | 0 |
| 1780088340 | 1011.86 | -7.31 | -0.72 | 1019.17 | 1019.17 | 1010.62 | 0 |
| 1780001940 | 1019.17 | -0.5 | -0.05 | 1019.67 | 1026.22 | 1017.33 | 0 |
| 1779915540 | 1019.67 | -3.7 | -0.36 | 1023.37 | 1023.37 | 1015.9 | 0 |
| 1779829140 | 1023.37 | 2.38 | 0.23 | 1020.99 | 1025.48 | 1016.96 | 0 |
| 1779483540 | 1020.99 | -6.01 | -0.59 | 1027 | 1027 | 1016 | 0 |
| 1779397140 | 1027 | -5.7 | -0.55 | 1032.7 | 1038.96 | 1025.07 | 0 |
| 1779310740 | 1032.7 | -13.68 | -1.31 | 1046.38 | 1049.04 | 1031.48 | 0 |
| 1779224340 | 1046.38 | 6.74 | 0.65 | 1039.64 | 1048.83 | 1039.64 | 0 |
| 1779137940 | 1039.64 | -3.37 | -0.32 | 1043.01 | 1046.67 | 1038.13 | 0 |
| 1778878740 | 1043.01 | 11.07 | 1.07 | 1031.94 | 1043.46 | 1031.94 | 0 |
| 1778792340 | 1031.94 | -7.74 | -0.74 | 1039.68 | 1039.68 | 1029.07 | 0 |
| 1778705940 | 1039.68 | 1.4 | 0.13 | 1038.28 | 1044.71 | 1038.28 | 0 |
| 1778619540 | 1038.28 | -1.17 | -0.11 | 1039.45 | 1047.7 | 1036.95 | 0 |
| 1778533140 | 1039.45 | -2 | -0.19 | 1041.45 | 1044.24 | 1038.05 | 0 |
| 1778273940 | 1041.45 | -0.26 | -0.02 | 1041.71 | 1043.99 | 1036.9 | 0 |
| 1778187540 | 1041.71 | 6.51 | 0.63 | 1035.2 | 1043.96 | 1030.8599 | 0 |
| 1778101140 | 1035.2 | -13.02 | -1.24 | 1048.22 | 1048.22 | 1033.07 | 0 |
| 1778014740 | 1048.22 | -7.69 | -0.73 | 1055.91 | 1055.91 | 1046.78 | 0 |
| 1777928340 | 1055.91 | 11.76 | 1.13 | 1044.15 | 1056.45 | 1044.15 | 0 |
| 1777669140 | 1044.15 | 3.2 | 0.31 | 1040.95 | 1044.16 | 1033.94 | 0 |
| 1777582740 | 1040.95 | -17.11 | -1.62 | 1058.06 | 1058.73 | 1038.76 | 0 |
| 1777496340 | 1058.06 | 6 | 0.57 | 1052.06 | 1061.33 | 1052.06 | 0 |
| 1777409940 | 1052.06 | 3.58 | 0.34 | 1052.76 | 1053.4 | 1048.94 | 0 |
| 1777323600 | 1048.48 | 0 | 0.00 | 1048.48 | 1048.48 | 1048.48 | 0 |
| 1777064400 | 1048.48 | 0 | 0.00 | 1048.48 | 1048.48 | 1048.48 | 0 |
| 1776978000 | 1048.48 | 3.8 | 0.36 | 1044.68 | 1057.95 | 1044.02 | 0 |
| 1776891600 | 1044.68 | -7.29 | -0.69 | 1051.97 | 1051.97 | 1041.85 | 0 |
| 1776805200 | 1051.97 | 6.2 | 0.59 | 1045.77 | 1054.13 | 1037.18 | 0 |
| 1776718800 | 1045.77 | 0.1 | 0.01 | 1045.67 | 1049.94 | 1044.78 | 0 |
| 1776459600 | 1045.67 | -19.04 | -1.79 | 1064.71 | 1064.71 | 1039.75 | 0 |
| 1776373200 | 1064.71 | -2.53 | -0.24 | 1067.24 | 1069.96 | 1062.57 | 0 |
| 1776286800 | 1067.24 | 1.58 | 0.15 | 1065.66 | 1071.24 | 1061.96 | 0 |
| 1776200400 | 1065.66 | -7.06 | -0.66 | 1072.72 | 1073.28 | 1064.41 | 0 |
| 1776114000 | 1072.72 | -6.8 | -0.63 | 1079.52 | 1088.65 | 1072.69 | 0 |
| 1775854800 | 1079.52 | 6 | 0.56 | 1073.52 | 1080.8599 | 1072.95 | 0 |
| 1775768400 | 1073.52 | -6.22 | -0.58 | 1079.74 | 1084.66 | 1070.41 | 0 |
| 1775682000 | 1079.74 | -31.62 | -2.85 | 1111.3599 | 1111.3599 | 1077.23 | 0 |
| 1775595600 | 1111.3599 | 2.03 | 0.18 | 1109.33 | 1120.13 | 1109.33 | 0 |
| 1775509200 | 1109.33 | -3.96 | -0.36 | 1113.29 | 1116.8699 | 1108.6099 | 0 |
| 1775163600 | 1113.29 | 1.46 | 0.13 | 1111.83 | 1127.76 | 1107.53 | 0 |
| 1775077200 | 1111.83 | -5.4 | -0.48 | 1117.23 | 1117.23 | 1106.1199 | 0 |
| 1774990800 | 1117.23 | -28.52 | -2.49 | 1145.75 | 1145.75 | 1116.23 | 0 |
| 1774904400 | 1145.75 | -1.26 | -0.11 | 1147.01 | 1149.77 | 1135.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
