ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DJ Industrial Average Inverse CarryFree Daily Index USD

DJ Industrial Average Inverse CarryFree Daily Index USD (DJIPICF)

1 201,55
-4,49
( -0,37% )
Mis à jour : 16:05:21
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17389656001206.0411.860.991194.181206.651191.260
17388792001194.183.330.281190.851199.511188.380
17387928001190.85-8.54-0.711199.391204.831190.490
17387064001199.39-3.63-0.301203.021205.551198.260
17386200001203.023.30.281199.721217.561198.380
17383608001199.728.960.751190.761200.691186.550
17382744001190.76-4.51-0.381195.271197.131187.380
17381880001195.273.640.311191.631198.81188.690
17381016001191.63-3.66-0.311195.291197.661188.270
17380152001195.29-7.84-0.651203.131212.341194.970
17377560001203.133.790.321199.341205.591199.340
17376696001199.34-11.19-0.921210.531210.531199.330
17375832001210.53-3.61-0.301214.141214.141209.10990
17374968001214.14-15.21-1.241229.351229.351213.450
17371512001229.35-9.61-0.781238.961238.961224.60
17370648001238.961.960.16123712411235.130
17369784001237-20.8-1.651257.81257.812340
17368920001257.8-6.62-0.521264.421268.591257.030
17368056001264.42-10.9-0.851275.321278.071263.850
17365464001275.3220.51.631254.821277.11991254.820
17363736001254.82-3.16-0.251257.981263.881254.260
17362872001257.985.230.421252.751262.271246.190
17362008001252.750.750.0612521255.381240.770
17359416001252-10.12-0.801262.11991262.11991250.490
17358552001262.11994.490.361257.631268.521247.040
17356824001257.630.870.071256.761261.251250.680
17355960001256.7612.120.971244.641265.671244.640
17353368001244.649.510.771235.131251.211235.130
17352504001235.13-0.82-0.071235.951241.11991233.770
17350776001235.95-11.34-0.911247.291248.211235.930
17349912001247.29-1.95-0.161249.241258.671245.830
17347320001249.24-14.86-1.181264.11269.941238.020
17346456001264.1-0.46-0.041264.561264.561250.940
17345592001264.5631.862.581232.71265.231225.940
17344728001232.77.50.611225.21235.881225.20
17343864001225.23.080.251222.11991226.061218.680
17341272001222.11992.390.201219.731223.10991215.990
17340408001219.736.440.531213.291220.031211.650
17339544001213.292.720.221210.571213.631207.20
17338680001210.574.190.351206.381212.171204.520
17337816001206.386.460.541199.921206.891197.820
17335224001199.923.30.281196.61991201.131192.40
17334360001196.61996.560.551190.061197.091188.850
17333496001190.06-8.27-0.691198.331198.331188.510
17332632001198.332.040.171196.291201.811192.740
17331768001196.293.420.291192.86991198.191190.530
17329176001192.8699-5.05-0.421197.921197.921188.570
17327448001197.923.680.311194.241198.771190.510
17326584001194.24-3.31-0.281197.551205.811193.10
17325720001197.55-12.02-0.991209.571209.571195.390
17323128001209.57-11.86-0.971221.431221.431208.80
17322264001221.43-13.14-1.061234.571236.321217.190
17321400001234.57-3.99-0.321238.561244.061232.960
17320536001238.563.430.281235.131247.85991235.130
17319672001235.131.570.131233.561237.741231.890
17317080001233.568.570.701224.991236.191224.990
17316216001224.995.750.471219.241226.231215.940
17315352001219.24-1.31-0.111220.551222.761214.160
17314488001220.5510.440.861210.10991221.21207.040
17313624001210.1099-8.43-0.691218.541218.541204.750

Dernières Valeurs Consultées

Delayed Upgrade Clock