Premium
DJ Industrial Average 2X Leveraged CarryFree Daily Index USD (DJIPLCF)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 922.46 | -14.09 | -1.50 | 936.55 | 943.18 | 920.94 | 0 |
| 1738274400 | 936.55 | 7.01 | 0.75 | 929.54 | 941.81 | 926.65 | 0 |
| 1738188000 | 929.54 | -5.7 | -0.61 | 935.24 | 939.87 | 923.99 | 0 |
| 1738101600 | 935.24 | 5.68 | 0.61 | 929.56 | 940.48 | 925.87 | 0 |
| 1738015200 | 929.56 | 11.95 | 1.30 | 917.61 | 930.13 | 903.55 | 0 |
| 1737756000 | 917.61 | -5.83 | -0.63 | 923.44 | 923.44 | 913.81 | 0 |
| 1737669600 | 923.44 | 16.77 | 1.85 | 906.67 | 923.45 | 906.67 | 0 |
| 1737583200 | 906.67 | 5.36 | 0.59 | 901.31 | 908.79 | 901.31 | 0 |
| 1737496800 | 901.31 | 21.76 | 2.47 | 879.55 | 902.3 | 879.55 | 0 |
| 1737151200 | 879.55 | 13.43 | 1.55 | 866.12 | 886.19 | 866.12 | 0 |
| 1737064800 | 866.12 | -2.75 | -0.32 | 868.87 | 871.49 | 863.25 | 0 |
| 1736978400 | 868.87 | 27.83 | 3.31 | 841.04 | 872.88 | 841.04 | 0 |
| 1736892000 | 841.04 | 8.7 | 1.05 | 832.34 | 842.07 | 826.85 | 0 |
| 1736805600 | 832.34 | 14 | 1.71 | 818.34 | 833.06 | 814.81 | 0 |
| 1736546400 | 818.34 | -27.65 | -3.27 | 845.99 | 845.99 | 815.92 | 0 |
| 1736373600 | 845.99 | 4.23 | 0.50 | 841.76 | 846.74 | 833.86 | 0 |
| 1736287200 | 841.76 | -7.09 | -0.84 | 848.85 | 857.74 | 835.95 | 0 |
| 1736200800 | 848.85 | -1.01 | -0.12 | 849.86 | 865.11 | 845.28 | 0 |
| 1735941600 | 849.86 | 13.41 | 1.60 | 840.54 | 851.86 | 838.27 | 0 |
| 1735855200 | 836.45 | -6.02 | -0.71 | 842.47 | 856.66 | 827.87 | 0 |
| 1735682400 | 842.47 | -1.17 | -0.14 | 843.64 | 851.8 | 837.61 | 0 |
| 1735596000 | 843.64 | -16.75 | -1.95 | 860.39 | 860.39 | 831.32 | 0 |
| 1735336800 | 860.39 | -13.46 | -1.54 | 873.85 | 873.85 | 851.09 | 0 |
| 1735250400 | 873.85 | 1.16 | 0.13 | 872.69 | 875.77 | 865.39 | 0 |
| 1735077600 | 872.69 | 15.59 | 1.82 | 857.1 | 872.71 | 855.84 | 0 |
| 1734991200 | 857.1 | 2.66 | 0.31 | 854.44 | 859.07 | 841.54 | 0 |
| 1734732000 | 854.44 | 19.64 | 2.35 | 834.8 | 869.26 | 827.09 | 0 |
| 1734645600 | 834.8 | 0.6 | 0.07 | 834.2 | 852.17 | 834.2 | 0 |
| 1734559200 | 834.2 | -45.47 | -5.17 | 879.67 | 889.32 | 833.25 | 0 |
| 1734472800 | 879.67 | -10.9 | -1.22 | 890.57 | 890.57 | 875.06 | 0 |
| 1734386400 | 890.57 | -4.52 | -0.50 | 895.09 | 900.14 | 889.32 | 0 |
| 1734127200 | 895.09 | -3.52 | -0.39 | 898.61 | 904.13 | 893.64 | 0 |
| 1734040800 | 898.61 | -9.65 | -1.06 | 908.26 | 910.71 | 898.17 | 0 |
| 1733954400 | 908.26 | -4.09 | -0.45 | 912.35 | 917.44 | 907.73 | 0 |
| 1733868000 | 912.35 | -6.38 | -0.69 | 918.73 | 921.56 | 909.92 | 0 |
| 1733781600 | 918.73 | -10.01 | -1.08 | 928.74 | 931.99 | 917.95 | 0 |
| 1733522400 | 928.74 | -5.14 | -0.55 | 933.88 | 940.47 | 926.84 | 0 |
| 1733436000 | 933.88 | -10.42 | -1.10 | 944.3 | 946.22 | 933.15 | 0 |
| 1733349600 | 944.3 | 12.86 | 1.38 | 931.44 | 946.7 | 931.44 | 0 |
| 1733263200 | 931.44 | -3.19 | -0.34 | 934.63 | 940.17 | 926.01 | 0 |
| 1733176800 | 934.63 | -5.39 | -0.57 | 940.02 | 943.71 | 931.63 | 0 |
| 1732917600 | 940.02 | 7.86 | 0.84 | 932.16 | 946.7 | 932.16 | 0 |
| 1732744800 | 932.16 | -5.78 | -0.62 | 937.94 | 943.8 | 930.83 | 0 |
| 1732658400 | 937.94 | 5.16 | 0.55 | 932.78 | 939.72 | 919.91 | 0 |
| 1732572000 | 932.78 | 18.17 | 1.99 | 914.61 | 936.05 | 914.61 | 0 |
| 1732312800 | 914.61 | 17.43 | 1.94 | 897.18 | 915.73 | 897.18 | 0 |
| 1732226400 | 897.18 | 18.7 | 2.13 | 878.48 | 903.22 | 875.99 | 0 |
| 1732140000 | 878.48 | 5.63 | 0.65 | 872.85 | 880.75 | 865.1 | 0 |
| 1732053600 | 872.85 | -4.88 | -0.56 | 877.73 | 877.73 | 859.64 | 0 |
| 1731967200 | 877.73 | -2.25 | -0.26 | 879.98 | 882.35 | 874.02 | 0 |
| 1731708000 | 879.98 | -12.48 | -1.40 | 892.46 | 892.46 | 876.14 | 0 |
| 1731621600 | 892.46 | -8.5 | -0.94 | 900.96 | 905.84 | 890.63 | 0 |
| 1731535200 | 900.96 | 1.94 | 0.22 | 899.02 | 908.44 | 895.77 | 0 |
| 1731448800 | 899.02 | -15.79 | -1.73 | 914.81 | 919.46 | 898.04 | 0 |
| 1731362400 | 914.81 | 12.48 | 1.38 | 902.33 | 922.75 | 902.33 | 0 |
| 1731103200 | 902.33 | 10.59 | 1.19 | 891.74 | 909.18 | 891.74 | 0 |
| 1731016800 | 891.74 | -0.02 | -0.00 | 891.76 | 895.55 | 888.21 | 0 |
| 1730930400 | 891.76 | 59.45 | 7.14 | 832.31 | 893.64 | 832.31 | 0 |
| 1730844000 | 832.31 | 16.68 | 2.05 | 815.63 | 833.7 | 814.6 | 0 |
| 1730757600 | 815.63 | -10.12 | -1.23 | 825.75 | 825.75 | 809.93 | 0 |
| 1730494800 | 825.75 | 11.26 | 1.38 | 814.49 | 836.44 | 814.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
