Premium
DJ Industrial Average 2X Leveraged CarryFree Daily Index TWD (DJIPLCFT)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 811.01 | 13.2 | 1.65 | 797.54 | 812.2 | 794.1 | 0 |
| 1736546400 | 797.81 | -21.27 | -2.60 | 821.97 | 821.97 | 795.22 | 0 |
| 1736373600 | 819.08 | 6.28 | 0.77 | 815.21 | 820.08 | 806.95 | 0 |
| 1736287200 | 812.8 | -6.67 | -0.81 | 817.99 | 826.38 | 807.29 | 0 |
| 1736200800 | 819.47 | -4.79 | -0.58 | 821.95 | 834.99 | 815.87 | 0 |
| 1735941600 | 824.26 | 13.01 | 1.60 | 811.45 | 826.44 | 811.45 | 0 |
| 1735855200 | 811.25 | -2.68 | -0.33 | 815.99 | 829.68 | 803.07 | 0 |
| 1735682400 | 813.93 | 0.18 | 0.02 | 813.25 | 822.69 | 807.78 | 0 |
| 1735596000 | 813.75 | -17.24 | -2.07 | 830.74 | 830.74 | 802.33 | 0 |
| 1735336800 | 830.99 | -12.41 | -1.47 | 845.3 | 845.3 | 822.44 | 0 |
| 1735250400 | 843.4 | 2.95 | 0.35 | 842.1 | 845.13 | 835.13 | 0 |
| 1735077600 | 840.45 | 15.11 | 1.83 | 825.34 | 840.48 | 824.13 | 0 |
| 1734991200 | 825.34 | 4.98 | 0.61 | 822.53 | 827.36 | 810.87 | 0 |
| 1734732000 | 820.36 | 18.38 | 2.29 | 803.23 | 834.44 | 795.67 | 0 |
| 1734645600 | 801.98 | -1.31 | -0.16 | 801.99 | 819.64 | 801.94 | 0 |
| 1734559200 | 803.29 | -39.56 | -4.69 | 842.7 | 852.2 | 798.05 | 0 |
| 1734472800 | 842.85 | -9.71 | -1.14 | 852.56 | 852.56 | 838.17 | 0 |
| 1734386400 | 852.56 | -4.7 | -0.55 | 856.44 | 861.43 | 851.47 | 0 |
| 1734127200 | 857.26 | -4.06 | -0.47 | 859.41 | 864.9 | 856.01 | 0 |
| 1734040800 | 861.32 | -7.93 | -0.91 | 870.08 | 872.48 | 860.71 | 0 |
| 1733954400 | 869.25 | -5.45 | -0.62 | 872.63 | 877.88 | 868.72 | 0 |
| 1733868000 | 874.7 | -2.87 | -0.33 | 880.17 | 883.78 | 872.12 | 0 |
| 1733781600 | 877.57 | -9.26 | -1.04 | 886.97 | 890.13 | 876.82 | 0 |
| 1733522400 | 886.83 | -3.59 | -0.40 | 891.02 | 897.4 | 885.02 | 0 |
| 1733436000 | 890.42 | -11.46 | -1.27 | 901.05 | 903.05 | 889.91 | 0 |
| 1733349600 | 901.88 | 8.3 | 0.93 | 890.21 | 903.54 | 890.21 | 0 |
| 1733263200 | 893.58 | -3.64 | -0.41 | 896.95 | 902.34 | 888.96 | 0 |
| 1733176800 | 897.22 | -1.16 | -0.13 | 902.23 | 905.77 | 895.19 | 0 |
| 1732917600 | 898.38 | 6.39 | 0.72 | 892.29 | 908.08 | 892.29 | 0 |
| 1732744800 | 891.99 | -5.81 | -0.65 | 897.3 | 904.76 | 890.69 | 0 |
| 1732658400 | 897.8 | 6.48 | 0.73 | 892.34 | 899.28 | 880.39 | 0 |
| 1732572000 | 891.32 | 13.97 | 1.59 | 873.25 | 893.78 | 873.25 | 0 |
| 1732312800 | 877.35 | 17.17 | 2.00 | 860.6 | 878.26 | 860.55 | 0 |
| 1732226400 | 860.18 | 19.09 | 2.27 | 842.39 | 866.43 | 839.71 | 0 |
| 1732140000 | 841.09 | 8.73 | 1.05 | 837.06 | 843.61 | 829.6 | 0 |
| 1732053600 | 832.36 | -7.37 | -0.88 | 838 | 838 | 820.55 | 0 |
| 1731967200 | 839.73 | -2.51 | -0.30 | 843.3 | 845.69 | 836.82 | 0 |
| 1731708000 | 842.24 | -15.25 | -1.78 | 854.89 | 854.89 | 838.89 | 0 |
| 1731621600 | 857.49 | -4.19 | -0.49 | 863.96 | 868.72 | 855.27 | 0 |
| 1731535200 | 861.68 | 2.51 | 0.29 | 858.61 | 869.02 | 856.43 | 0 |
| 1731448800 | 859.17 | -13.82 | -1.58 | 874.42 | 879.08 | 858.38 | 0 |
| 1731362400 | 872.99 | 15.9 | 1.86 | 860.6 | 880.9 | 860.6 | 0 |
| 1731103200 | 857.09 | 14.15 | 1.68 | 844.93 | 863.76 | 844.72 | 0 |
| 1731016800 | 842.94 | -6.38 | -0.75 | 844.59 | 848.01 | 841.14 | 0 |
| 1730930400 | 849.32 | 66.92 | 8.55 | 793.45 | 850.45 | 793.3 | 0 |
| 1730844000 | 782.4 | 15.06 | 1.96 | 766.93 | 784.74 | 765.99 | 0 |
| 1730757600 | 767.34 | -9.2 | -1.18 | 775.16 | 775.16 | 760.89 | 0 |
| 1730494800 | 776.54 | 10.59 | 1.38 | 764.71 | 785.44 | 764.71 | 0 |
| 1730408400 | 765.95 | -14.73 | -1.89 | 779.78 | 780.36 | 764.2 | 0 |
| 1730322000 | 780.68 | -6.56 | -0.83 | 784.15 | 792.35 | 780.66 | 0 |
| 1730235600 | 787.24 | -6.63 | -0.84 | 793.37 | 797.14 | 785.41 | 0 |
| 1730149200 | 793.87 | 11.27 | 1.44 | 782.92 | 796.55 | 782.92 | 0 |
| 1729890000 | 782.6 | -9.99 | -1.26 | 792.15 | 800.38 | 780.32 | 0 |
| 1729803600 | 792.59 | -5.21 | -0.65 | 798.07 | 798.07 | 786.48 | 0 |
| 1729717200 | 797.8 | -14.64 | -1.80 | 813.05 | 813.05 | 789.68 | 0 |
| 1729630800 | 812.44 | -2.39 | -0.29 | 812.37 | 816.94 | 804.86 | 0 |
| 1729544400 | 814.83 | -11.24 | -1.36 | 824.99 | 826.2 | 810.42 | 0 |
| 1729285200 | 826.07 | -0.5 | -0.06 | 823.77 | 828.06 | 816.55 | 0 |
| 1729198800 | 826.57 | 4.49 | 0.55 | 820.68 | 828.74 | 820.68 | 0 |
| 1729112400 | 822.08 | 11.74 | 1.45 | 808.81 | 823.1 | 807.49 | 0 |
| 1729026000 | 810.34 | -11.16 | -1.36 | 820.89 | 820.89 | 808.57 | 0 |
| 1728939600 | 821.5 | 8.43 | 1.04 | 814.46 | 824.51 | 808.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
