Premium
DJ Industrial Average 2X Leveraged CarryFree Daily Index TWD (DJIPLCFT)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 897.22 | -1.16 | -0.13 | 902.23 | 905.77 | 895.19 | 0 |
| 1732917600 | 898.38 | 6.39 | 0.72 | 892.29 | 908.08 | 892.29 | 0 |
| 1732744800 | 891.99 | -5.81 | -0.65 | 897.3 | 904.76 | 890.69 | 0 |
| 1732658400 | 897.8 | 6.48 | 0.73 | 892.34 | 899.28 | 880.39 | 0 |
| 1732572000 | 891.32 | 13.97 | 1.59 | 873.25 | 893.78 | 873.25 | 0 |
| 1732312800 | 877.35 | 17.17 | 2.00 | 860.6 | 878.26 | 860.55 | 0 |
| 1732226400 | 860.18 | 19.09 | 2.27 | 842.39 | 866.43 | 839.71 | 0 |
| 1732140000 | 841.09 | 8.73 | 1.05 | 837.06 | 843.61 | 829.6 | 0 |
| 1732053600 | 832.36 | -7.37 | -0.88 | 838 | 838 | 820.55 | 0 |
| 1731967200 | 839.73 | -2.51 | -0.30 | 843.3 | 845.69 | 836.82 | 0 |
| 1731708000 | 842.24 | -15.25 | -1.78 | 854.89 | 854.89 | 838.89 | 0 |
| 1731621600 | 857.49 | -4.19 | -0.49 | 863.96 | 868.72 | 855.27 | 0 |
| 1731535200 | 861.68 | 2.51 | 0.29 | 858.61 | 869.02 | 856.43 | 0 |
| 1731448800 | 859.17 | -13.82 | -1.58 | 874.42 | 879.08 | 858.38 | 0 |
| 1731362400 | 872.99 | 15.9 | 1.86 | 860.6 | 880.9 | 860.6 | 0 |
| 1731103200 | 857.09 | 14.15 | 1.68 | 844.93 | 863.76 | 844.72 | 0 |
| 1731016800 | 842.94 | -6.38 | -0.75 | 844.59 | 848.01 | 841.14 | 0 |
| 1730930400 | 849.32 | 66.92 | 8.55 | 793.45 | 850.45 | 793.3 | 0 |
| 1730844000 | 782.4 | 15.06 | 1.96 | 766.93 | 784.74 | 765.99 | 0 |
| 1730757600 | 767.34 | -9.2 | -1.18 | 775.16 | 775.16 | 760.89 | 0 |
| 1730494800 | 776.54 | 10.59 | 1.38 | 764.71 | 785.44 | 764.71 | 0 |
| 1730408400 | 765.95 | -14.73 | -1.89 | 779.78 | 780.36 | 764.2 | 0 |
| 1730322000 | 780.68 | -6.56 | -0.83 | 784.15 | 792.35 | 780.66 | 0 |
| 1730235600 | 787.24 | -6.63 | -0.84 | 793.37 | 797.14 | 785.41 | 0 |
| 1730149200 | 793.87 | 11.27 | 1.44 | 782.92 | 796.55 | 782.92 | 0 |
| 1729890000 | 782.6 | -9.99 | -1.26 | 792.15 | 800.38 | 780.32 | 0 |
| 1729803600 | 792.59 | -5.21 | -0.65 | 798.07 | 798.07 | 786.48 | 0 |
| 1729717200 | 797.8 | -14.64 | -1.80 | 813.05 | 813.05 | 789.68 | 0 |
| 1729630800 | 812.44 | -2.39 | -0.29 | 812.37 | 816.94 | 804.86 | 0 |
| 1729544400 | 814.83 | -11.24 | -1.36 | 824.99 | 826.2 | 810.42 | 0 |
| 1729285200 | 826.07 | -0.5 | -0.06 | 823.77 | 828.06 | 816.55 | 0 |
| 1729198800 | 826.57 | 4.49 | 0.55 | 820.68 | 828.74 | 820.68 | 0 |
| 1729112400 | 822.08 | 11.74 | 1.45 | 808.81 | 823.1 | 807.49 | 0 |
| 1729026000 | 810.34 | -11.16 | -1.36 | 820.89 | 820.89 | 808.57 | 0 |
| 1728939600 | 821.5 | 8.43 | 1.04 | 814.46 | 824.51 | 808.51 | 0 |
| 1728680400 | 813.07 | 13.46 | 1.68 | 798.47 | 815.45 | 798.47 | 0 |
| 1728594000 | 799.61 | -3.2 | -0.40 | 802.16 | 802.38 | 795.26 | 0 |
| 1728507600 | 802.81 | 17.14 | 2.18 | 785.84 | 804.63 | 782.75 | 0 |
| 1728421200 | 785.67 | 5.88 | 0.75 | 780.81 | 787.71 | 777.69 | 0 |
| 1728334800 | 779.79 | -18.02 | -2.26 | 794.25 | 794.72 | 775.14 | 0 |
| 1728075600 | 797.81 | 19.87 | 2.55 | 779.64 | 798.17 | 779.64 | 0 |
| 1727989200 | 777.94 | -5.11 | -0.65 | 786.31 | 786.31 | 772.33 | 0 |
| 1727902800 | 783.05 | 2.66 | 0.34 | 780.17 | 784.75 | 773.25 | 0 |
| 1727816400 | 780.39 | -3.18 | -0.41 | 785.22 | 785.79 | 772.19 | 0 |
| 1727730000 | 783.57 | 5.17 | 0.66 | 781.36 | 784.18 | 768.64 | 0 |
| 1727470800 | 778.4 | 2.76 | 0.36 | 770.6 | 789.45 | 770.6 | 0 |
| 1727384400 | 775.64 | 0.9 | 0.12 | 769.71 | 780.03 | 769.61 | 0 |
| 1727298000 | 774.74 | -6.73 | -0.86 | 782.11 | 785.44 | 770.55 | 0 |
| 1727211600 | 781.47 | -1.09 | -0.14 | 780.33 | 785.29 | 776.48 | 0 |
| 1727125200 | 782.56 | 3.28 | 0.42 | 781.4 | 786.2 | 779.44 | 0 |
| 1726866000 | 779.28 | 2.72 | 0.35 | 777.94 | 782.17 | 772.24 | 0 |
| 1726779600 | 776.56 | 16.95 | 2.23 | 758.64 | 781.8 | 758.64 | 0 |
| 1726693200 | 759.61 | -2.09 | -0.27 | 762.25 | 776.48 | 757.67 | 0 |
| 1726606800 | 761.7 | 1.11 | 0.15 | 761.14 | 769.05 | 756.61 | 0 |
| 1726520400 | 760.59 | 6.5 | 0.86 | 752.29 | 764.67 | 752.25 | 0 |
| 1726261200 | 754.09 | 7.93 | 1.06 | 742.67 | 758.91 | 742.67 | 0 |
| 1726174800 | 746.16 | 7.16 | 0.97 | 739.14 | 747.46 | 732.04 | 0 |
| 1726088400 | 739 | 3.56 | 0.48 | 735.6 | 740.73 | 708.52 | 0 |
| 1726002000 | 735.44 | -1.7 | -0.23 | 738.66 | 741.49 | 724.13 | 0 |
| 1725915600 | 737.14 | 18.87 | 2.63 | 719.48 | 743.06 | 719.46 | 0 |
| 1725656400 | 718.27 | -15.01 | -2.05 | 731.36 | 740.94 | 716.03 | 0 |
| 1725570000 | 733.28 | -9.78 | -1.32 | 740.13 | 744.04 | 725.03 | 0 |
| 1725483600 | 743.06 | 1.86 | 0.25 | 742.86 | 749.66 | 738.08 | 0 |
| 1725397200 | 741.2 | -20.79 | -2.73 | 764.06 | 764.06 | 735.19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
