Premium
DJ Islamic Market Technology (DJITEC)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 20390.42 | 206.54 | 1.02 | 20146.18 | 20549.23 | 19945.77 | 0 |
| 1734645600 | 20183.88 | -41.61 | -0.21 | 20183.21 | 20431.13 | 20169.7 | 0 |
| 1734559200 | 20225.49 | -566.15 | -2.72 | 20811.85 | 20933.38 | 20192.56 | 0 |
| 1734472800 | 20791.64 | -89.33 | -0.43 | 20867.79 | 20880.65 | 20682.99 | 0 |
| 1734386400 | 20880.97 | 230.79 | 1.12 | 20653.06 | 20916.09 | 20645.96 | 0 |
| 1734127200 | 20650.18 | 45.53 | 0.22 | 20609.63 | 20845.97 | 20538.97 | 0 |
| 1734040800 | 20604.65 | -84.28 | -0.41 | 20719.35 | 20719.77 | 20570.81 | 0 |
| 1733954400 | 20688.93 | 341.12 | 1.68 | 20330.11 | 20733.03 | 20324.35 | 0 |
| 1733868000 | 20347.81 | -111.25 | -0.54 | 20453.17 | 20608.33 | 20282.84 | 0 |
| 1733781600 | 20459.06 | -74.61 | -0.36 | 20534.15 | 20539.57 | 20382.25 | 0 |
| 1733522400 | 20533.67 | 54.68 | 0.27 | 20457.74 | 20600.45 | 20456.41 | 0 |
| 1733436000 | 20478.99 | -39.9 | -0.19 | 20541.29 | 20563.74 | 20454.66 | 0 |
| 1733349600 | 20518.89 | 351.88 | 1.74 | 20184.56 | 20526.54 | 20180.84 | 0 |
| 1733263200 | 20167.01 | 163.14 | 0.82 | 20042.91 | 20171.89 | 19962.59 | 0 |
| 1733176800 | 20003.87 | 253.63 | 1.28 | 19767.47 | 20054.39 | 19766.29 | 0 |
| 1732917600 | 19750.24 | 158.78 | 0.81 | 19587.79 | 19779.67 | 19569.8 | 0 |
| 1732744800 | 19591.46 | -198.84 | -1.00 | 19770.57 | 19774.36 | 19446.81 | 0 |
| 1732658400 | 19790.3 | 114.28 | 0.58 | 19645.96 | 19817.31 | 19642.68 | 0 |
| 1732572000 | 19676.02 | 16.15 | 0.08 | 19676.33 | 19833.36 | 19573 | 0 |
| 1732312800 | 19659.87 | -17.41 | -0.09 | 19715.17 | 19729.4 | 19565.33 | 0 |
| 1732226400 | 19677.28 | 10.57 | 0.05 | 19654.05 | 19873.47 | 19382.81 | 0 |
| 1732140000 | 19666.71 | -74.95 | -0.38 | 19726.23 | 19726.74 | 19427.23 | 0 |
| 1732053600 | 19741.66 | 246.71 | 1.27 | 19523.2 | 19750.14 | 19452.39 | 0 |
| 1731967200 | 19494.95 | 52.05 | 0.27 | 19425.38 | 19556.96 | 19342.51 | 0 |
| 1731708000 | 19442.9 | -453.55 | -2.28 | 19903.02 | 19909.69 | 19368.77 | 0 |
| 1731621600 | 19896.45 | -37.46 | -0.19 | 19922.17 | 19988.18 | 19854.43 | 0 |
| 1731535200 | 19933.91 | -117.85 | -0.59 | 20018.95 | 20070.38 | 19870.98 | 0 |
| 1731448800 | 20051.76 | 61.32 | 0.31 | 19935.07 | 20072.4 | 19923.41 | 0 |
| 1731362400 | 19990.44 | -128.35 | -0.64 | 20113.31 | 20115.03 | 19890.19 | 0 |
| 1731103200 | 20118.79 | -81.41 | -0.40 | 20223.14 | 20239.24 | 20075.03 | 0 |
| 1731016800 | 20200.2 | 390.49 | 1.97 | 19837.1 | 20213.89 | 19833.83 | 0 |
| 1730930400 | 19809.71 | 380.27 | 1.96 | 19433.09 | 19844.57 | 19411.52 | 0 |
| 1730844000 | 19429.44 | 240.76 | 1.25 | 19198.74 | 19449.21 | 19198.53 | 0 |
| 1730757600 | 19188.68 | -26.95 | -0.14 | 19240.22 | 19320.18 | 19120.99 | 0 |
| 1730494800 | 19215.63 | 54.39 | 0.28 | 19131.51 | 19340.71 | 19119.71 | 0 |
| 1730408400 | 19161.24 | -614.22 | -3.11 | 19770.1 | 19771.04 | 19148.32 | 0 |
| 1730322000 | 19775.46 | -140.67 | -0.71 | 19919.51 | 19976.52 | 19765.61 | 0 |
| 1730235600 | 19916.13 | 220.05 | 1.12 | 19687.76 | 19967.77 | 19641.66 | 0 |
| 1730149200 | 19696.08 | 21.62 | 0.11 | 19678.24 | 19822.3 | 19677.71 | 0 |
| 1729890000 | 19674.46 | 120.42 | 0.62 | 19556.61 | 19846.9 | 19554.58 | 0 |
| 1729803600 | 19554.04 | 46.92 | 0.24 | 19500.16 | 19577.12 | 19443.49 | 0 |
| 1729717200 | 19507.12 | -318.81 | -1.61 | 19820.6 | 19821.12 | 19369.73 | 0 |
| 1729630800 | 19825.93 | 33.45 | 0.17 | 19795.73 | 19874.51 | 19652.26 | 0 |
| 1729544400 | 19792.48 | 123.57 | 0.63 | 19673.39 | 19793.63 | 19606.22 | 0 |
| 1729285200 | 19668.91 | 131.07 | 0.67 | 19582.43 | 19732.63 | 19582.25 | 0 |
| 1729198800 | 19537.84 | 29.44 | 0.15 | 19502.74 | 19740.37 | 19499.83 | 0 |
| 1729112400 | 19508.4 | -31.66 | -0.16 | 19489.64 | 19525.9 | 19317.29 | 0 |
| 1729026000 | 19540.06 | -291.19 | -1.47 | 19867.29 | 19944.27 | 19460.31 | 0 |
| 1728939600 | 19831.25 | 226.45 | 1.16 | 19612.52 | 19913.82 | 19605.96 | 0 |
| 1728680400 | 19604.8 | 53.49 | 0.27 | 19577.08 | 19640.53 | 19498.37 | 0 |
| 1728594000 | 19551.31 | 5.42 | 0.03 | 19531.62 | 19598.01 | 19389.31 | 0 |
| 1728507600 | 19545.89 | 126.73 | 0.65 | 19430.5 | 19557.4 | 19365.2 | 0 |
| 1728421200 | 19419.16 | 314.1 | 1.64 | 19103.15 | 19434.8 | 19098.13 | 0 |
| 1728334800 | 19105.06 | -125.99 | -0.66 | 19265.15 | 19309.82 | 19087.18 | 0 |
| 1728075600 | 19231.05 | 171.72 | 0.90 | 19062.46 | 19253.63 | 19027.89 | 0 |
| 1727989200 | 19059.33 | 82.62 | 0.44 | 18967.84 | 19145.67 | 18927.73 | 0 |
| 1727902800 | 18976.71 | 48.74 | 0.26 | 18915.94 | 19031.84 | 18775.73 | 0 |
| 1727816400 | 18927.97 | -342.27 | -1.78 | 19296.36 | 19300.77 | 18822.61 | 0 |
| 1727730000 | 19270.24 | 19.31 | 0.10 | 19180.42 | 19275.6 | 19066.48 | 0 |
| 1727470800 | 19250.93 | -92.97 | -0.48 | 19357.07 | 19396.7 | 19191.68 | 0 |
| 1727384400 | 19343.9 | 204.66 | 1.07 | 19214.37 | 19488.45 | 19197.99 | 0 |
| 1727298000 | 19139.24 | 57.16 | 0.30 | 19082.01 | 19228.61 | 19053.25 | 0 |
| 1727211600 | 19082.08 | 148.13 | 0.78 | 18956.02 | 19119.21 | 18830.67 | 0 |
| 1727125200 | 18933.95 | -17.1 | -0.09 | 18950.28 | 19008.62 | 18894.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
