Premium
DJ Islamic Market Technology (DJITEC)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745442000 | 17054.09 | 518.41 | 3.14 | 16645.099 | 17330.81 | 16643.8 | 0 |
| 1745355600 | 16535.68 | 308.01 | 1.90 | 16194.86 | 16631.46 | 16189.09 | 0 |
| 1745269200 | 16227.67 | -384.84 | -2.32 | 16624.599 | 16627.58 | 16045.54 | 0 |
| 1744923600 | 16612.509 | -121.26 | -0.72 | 16726.68 | 16812.97 | 16528.919 | 0 |
| 1744837200 | 16733.77 | -588.05 | -3.39 | 17269.56 | 17276.97 | 16488.93 | 0 |
| 1744750800 | 17321.82 | 17.42 | 0.10 | 17325.26 | 17456.44 | 17262.94 | 0 |
| 1744664400 | 17304.4 | 68.03 | 0.39 | 17255.89 | 17698.64 | 17177.41 | 0 |
| 1744405200 | 17236.37 | 399.84 | 2.37 | 16890.49 | 17274.39 | 16773.25 | 0 |
| 1744318800 | 16836.53 | -531.09 | -3.06 | 17556.43 | 17564.16 | 16381.32 | 0 |
| 1744232400 | 17367.62 | 1 | 11.49 | 15523.53 | 17442.2 | 15511.08 | 0 |
| 1744146000 | 15577.31 | -263.97 | -1.67 | 15853.21 | 16580.79 | 15373.45 | 0 |
| 1744059600 | 15841.28 | -140.06 | -0.88 | 15770.24 | 16499.849 | 15033.53 | 0 |
| 1743800400 | 15981.34 | -899.3 | -5.33 | 16857.53 | 16857.73 | 15946.36 | 0 |
| 1743714000 | 16880.64 | -1 | -6.10 | 17950.04 | 17963.07 | 16859.65 | 0 |
| 1743627600 | 17977.01 | 63.14 | 0.35 | 17910.11 | 18117.05 | 17668.39 | 0 |
| 1743541200 | 17913.87 | 221.36 | 1.25 | 17730.47 | 17923.48 | 17600 | 0 |
| 1743454800 | 17692.51 | -106.43 | -0.60 | 17716.19 | 17734.06 | 17265.92 | 0 |
| 1743195600 | 17798.94 | -487.93 | -2.67 | 18259.19 | 18259.64 | 17761.45 | 0 |
| 1743109200 | 18286.87 | -183.3 | -0.99 | 18444.13 | 18445.12 | 18224.18 | 0 |
| 1743022800 | 18470.17 | -447.05 | -2.36 | 18919.49 | 18921.28 | 18416.11 | 0 |
| 1742936400 | 18917.22 | 95.04 | 0.50 | 18825.72 | 18939.89 | 18820.72 | 0 |
| 1742850000 | 18822.18 | 311.94 | 1.69 | 18506.47 | 18843.23 | 18504.9 | 0 |
| 1742590800 | 18510.24 | 70.38 | 0.38 | 18429.05 | 18528.26 | 18200.65 | 0 |
| 1742504400 | 18439.86 | -29.58 | -0.16 | 18500.24 | 18651.36 | 18327.35 | 0 |
| 1742418000 | 18469.44 | 214.8 | 1.18 | 18228.03 | 18661.13 | 18222.37 | 0 |
| 1742331600 | 18254.64 | -280.85 | -1.52 | 18547.13 | 18563.36 | 18182.07 | 0 |
| 1742245200 | 18535.49 | 34.34 | 0.19 | 18524.56 | 18652.04 | 18382.65 | 0 |
| 1741986000 | 18501.15 | 477.51 | 2.65 | 18028.1 | 18520.09 | 18026.3 | 0 |
| 1741899600 | 18023.64 | -379.47 | -2.06 | 18382.84 | 18386.02 | 17968.16 | 0 |
| 1741813200 | 18403.11 | 271.99 | 1.50 | 18133.9 | 18540.48 | 18133.7 | 0 |
| 1741726800 | 18131.12 | -68.26 | -0.38 | 18177.1 | 18381.55 | 17950.4 | 0 |
| 1741640400 | 18199.38 | -778.2 | -4.10 | 18964.29 | 18967.1 | 18026.98 | 0 |
| 1741384800 | 18977.58 | 143.83 | 0.76 | 18817.75 | 19027.62 | 18570.78 | 0 |
| 1741298400 | 18833.75 | -446.16 | -2.31 | 19280.4 | 19282.28 | 18755.19 | 0 |
| 1741212000 | 19279.91 | 309.51 | 1.63 | 19026.12 | 19338 | 18871.03 | 0 |
| 1741125600 | 18970.4 | -15.98 | -0.08 | 18959.93 | 19250 | 18615.72 | 0 |
| 1741039200 | 18986.38 | -540.87 | -2.77 | 19518.8 | 19643.52 | 18862.36 | 0 |
| 1740780000 | 19527.25 | 228.03 | 1.18 | 19244.52 | 19541.58 | 19025.01 | 0 |
| 1740693600 | 19299.22 | -682.23 | -3.41 | 19937.29 | 20087.63 | 19292.23 | 0 |
| 1740607200 | 19981.45 | 133.45 | 0.67 | 19856.44 | 20165.98 | 19851.89 | 0 |
| 1740520800 | 19848 | -296.9 | -1.47 | 20103.9 | 20108.79 | 19720.97 | 0 |
| 1740434400 | 20144.9 | -257.3 | -1.26 | 20378.46 | 20542.5 | 20126.65 | 0 |
| 1740175200 | 20402.2 | -419.6 | -2.02 | 20835.93 | 20890.65 | 20391.1 | 0 |
| 1740088800 | 20821.8 | -41.14 | -0.20 | 20849.03 | 20891.25 | 20652.43 | 0 |
| 1740002400 | 20862.94 | 30.81 | 0.15 | 20845.35 | 20896.56 | 20683.4 | 0 |
| 1739916000 | 20832.13 | 37.97 | 0.18 | 20834.19 | 20943.35 | 20707.03 | 0 |
| 1739570400 | 20794.16 | 71.37 | 0.34 | 20704.54 | 20817.24 | 20663.3 | 0 |
| 1739484000 | 20722.79 | 280.86 | 1.37 | 20449.33 | 20728.73 | 20424.34 | 0 |
| 1739397600 | 20441.93 | -30.25 | -0.15 | 20468.09 | 20470.09 | 20190.34 | 0 |
| 1739311200 | 20472.18 | 23.6 | 0.12 | 20453.84 | 20548 | 20347.62 | 0 |
| 1739224800 | 20448.58 | 214.96 | 1.06 | 20225.26 | 20517.4 | 20222.95 | 0 |
| 1738965600 | 20233.62 | -207.42 | -1.01 | 20450.17 | 20586.68 | 20177.03 | 0 |
| 1738879200 | 20441.04 | 126.54 | 0.62 | 20330.97 | 20445.71 | 20304.45 | 0 |
| 1738792800 | 20314.5 | 132.62 | 0.66 | 20206.21 | 20321.73 | 20057.9 | 0 |
| 1738706400 | 20181.88 | 291.48 | 1.47 | 19929.42 | 20203.13 | 19924.08 | 0 |
| 1738620000 | 19890.4 | -355.56 | -1.76 | 20143.9 | 20153.07 | 19667.06 | 0 |
| 1738360800 | 20245.96 | -77.43 | -0.38 | 20324.44 | 20637.02 | 20186.66 | 0 |
| 1738274400 | 20323.39 | -29.46 | -0.14 | 20363.9 | 20453.79 | 20099.13 | 0 |
| 1738188000 | 20352.85 | -126.98 | -0.62 | 20530.78 | 20532.54 | 20151.92 | 0 |
| 1738101600 | 20479.83 | 580.32 | 2.92 | 19877.78 | 20501.67 | 19872.65 | 0 |
| 1738015200 | 19899.51 | -931.62 | -4.47 | 20775.25 | 20788.65 | 19765.28 | 0 |
| 1737756000 | 20831.13 | -107.65 | -0.51 | 20958.3 | 21047.07 | 20762.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
