Premium
DJ Islamic Market UK (DJIUK)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 2942.9 | 16.44 | 0.56 | 2944.07 | 2956.85 | 2932.76 | 0 |
| 1741125600 | 2926.46 | 2.63 | 0.09 | 2934.32 | 2950.7199 | 2924.53 | 0 |
| 1741039200 | 2923.83 | 41.29 | 1.43 | 2880.39 | 2931.88 | 2876.65 | 0 |
| 1740780000 | 2882.54 | 5.07 | 0.18 | 2866.95 | 2892.82 | 2865.44 | 0 |
| 1740693600 | 2877.4699 | -34.52 | -1.19 | 2883.9 | 2896.89 | 2867.9699 | 0 |
| 1740607200 | 2911.9899 | 8.76 | 0.30 | 2905.66 | 2922.1 | 2903.07 | 0 |
| 1740520800 | 2903.23 | 5.01 | 0.17 | 2893.51 | 2909.94 | 2888.52 | 0 |
| 1740434400 | 2898.2199 | -0.24 | -0.01 | 2912.4699 | 2914.76 | 2883.63 | 0 |
| 1740175200 | 2898.46 | 2.87 | 0.10 | 2894.07 | 2905.2199 | 2885.27 | 0 |
| 1740088800 | 2895.59 | 1.14 | 0.04 | 2891.23 | 2899.57 | 2882.43 | 0 |
| 1740002400 | 2894.45 | -26.73 | -0.92 | 2919.58 | 2921.4899 | 2892.29 | 0 |
| 1739916000 | 2921.18 | 2.22 | 0.08 | 2919.2199 | 2927.88 | 2914.11 | 0 |
| 1739570400 | 2918.96 | -11.28 | -0.38 | 2935.51 | 2937.38 | 2917.2199 | 0 |
| 1739484000 | 2930.2399 | 23.1 | 0.79 | 2917.52 | 2934.28 | 2898.53 | 0 |
| 1739397600 | 2907.14 | 8.18 | 0.28 | 2910.79 | 2911.63 | 2880.93 | 0 |
| 1739311200 | 2898.96 | 5.39 | 0.19 | 2882.7399 | 2901.26 | 2878.16 | 0 |
| 1739224800 | 2893.57 | 23.37 | 0.81 | 2873.4699 | 2898.7199 | 2870.39 | 0 |
| 1738965600 | 2870.2 | -39.08 | -1.34 | 2892.73 | 2898.35 | 2866.5 | 0 |
| 1738879200 | 2909.28 | 25 | 0.87 | 2900.68 | 2913.38 | 2880.71 | 0 |
| 1738792800 | 2884.28 | 37.71 | 1.32 | 2857.52 | 2884.28 | 2850.66 | 0 |
| 1738706400 | 2846.57 | -1.66 | -0.06 | 2834.14 | 2850.6 | 2828.29 | 0 |
| 1738620000 | 2848.23 | -25.43 | -0.88 | 2816.69 | 2857.07 | 2808.34 | 0 |
| 1738360800 | 2873.66 | 2.59 | 0.09 | 2869.81 | 2873.7 | 2857.71 | 0 |
| 1738274400 | 2871.07 | 37.1 | 1.31 | 2842.53 | 2872.82 | 2833.94 | 0 |
| 1738188000 | 2833.9699 | 0.98 | 0.03 | 2832.03 | 2840.92 | 2828.69 | 0 |
| 1738101600 | 2832.9899 | 6.54 | 0.23 | 2836.78 | 2843.59 | 2829.44 | 0 |
| 1738015200 | 2826.45 | 13.28 | 0.47 | 2797.94 | 2827.55 | 2794.9699 | 0 |
| 1737756000 | 2813.17 | 20.95 | 0.75 | 2813.32 | 2814.76 | 2798.51 | 0 |
| 1737669600 | 2792.2199 | 6.78 | 0.24 | 2791.25 | 2798.58 | 2778.7399 | 0 |
| 1737583200 | 2785.44 | 7.52 | 0.27 | 2786.77 | 2800.87 | 2779.34 | 0 |
| 1737496800 | 2777.92 | 43.95 | 1.61 | 2749.65 | 2777.92 | 2741.7199 | 0 |
| 1737151200 | 2733.9699 | 27.7 | 1.02 | 2720.46 | 2748.6 | 2720.18 | 0 |
| 1737064800 | 2706.27 | 36.6 | 1.37 | 2678.7 | 2707 | 2676.11 | 0 |
| 1736978400 | 2669.67 | 33.66 | 1.28 | 2656.23 | 2681.54 | 2648.57 | 0 |
| 1736892000 | 2636.01 | -10.41 | -0.39 | 2666.07 | 2666.5 | 2627.71 | 0 |
| 1736805600 | 2646.42 | -28.9 | -1.08 | 2646.4 | 2650.33 | 2635.11 | 0 |
| 1736546400 | 2675.32 | -19.21 | -0.71 | 2717.51 | 2720.18 | 2674.04 | 0 |
| 1736373600 | 2694.53 | -15.3 | -0.56 | 2704.2399 | 2711.06 | 2670.76 | 0 |
| 1736287200 | 2709.83 | -7.63 | -0.28 | 2706.95 | 2724.4899 | 2699.63 | 0 |
| 1736200800 | 2717.46 | 24.95 | 0.93 | 2698.66 | 2722.77 | 2694.33 | 0 |
| 1735941600 | 2692.51 | -6.78 | -0.25 | 2704.19 | 2706.96 | 2683.73 | 0 |
| 1735855200 | 2699.29 | -7.58 | -0.28 | 2696.01 | 2708.75 | 2691.59 | 0 |
| 1735682400 | 2706.87 | 15.87 | 0.59 | 2694.68 | 2714.7199 | 2692.79 | 0 |
| 1735596000 | 2691 | -28.43 | -1.05 | 2708.76 | 2721.98 | 2681.67 | 0 |
| 1735336800 | 2719.43 | 12.82 | 0.47 | 2704.78 | 2719.93 | 2699.01 | 0 |
| 1735250400 | 2706.61 | -1.28 | -0.05 | 2708.7399 | 2710.44 | 2703.23 | 0 |
| 1735077600 | 2707.89 | 9.39 | 0.35 | 2710.36 | 2717.48 | 2705.81 | 0 |
| 1734991200 | 2698.5 | -11.2 | -0.41 | 2693.55 | 2711.95 | 2691.92 | 0 |
| 1734732000 | 2709.7 | 5.57 | 0.21 | 2688.18 | 2711.9899 | 2669.69 | 0 |
| 1734645600 | 2704.13 | -66.22 | -2.39 | 2731.23 | 2740.04 | 2697.55 | 0 |
| 1734559200 | 2770.35 | -15.5 | -0.56 | 2781.61 | 2785.48 | 2769.83 | 0 |
| 1734472800 | 2785.85 | -5.23 | -0.19 | 2769.9699 | 2796.43 | 2767.56 | 0 |
| 1734386400 | 2791.08 | 9.64 | 0.35 | 2786.73 | 2793.56 | 2778.54 | 0 |
| 1734127200 | 2781.44 | -32.02 | -1.14 | 2798.79 | 2802.01 | 2775.48 | 0 |
| 1734040800 | 2813.46 | -15.59 | -0.55 | 2821.26 | 2825.7 | 2803.56 | 0 |
| 1733954400 | 2829.05 | 10.82 | 0.38 | 2808.25 | 2840.66 | 2806.9 | 0 |
| 1733868000 | 2818.23 | -27.48 | -0.97 | 2831.71 | 2837.4899 | 2816.27 | 0 |
| 1733781600 | 2845.71 | 19.6 | 0.69 | 2836.7399 | 2850.89 | 2830.3 | 0 |
| 1733522400 | 2826.11 | -9.9 | -0.35 | 2836.8 | 2851.7199 | 2824.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
