Premium
DJ Islamic Market Malaysia Titans 25 (DJMY25)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 867.39 | 1.5 | 0.17 | 867.67 | 868.34 | 867.19 | 0 |
| 1738879200 | 865.89 | 5.35 | 0.62 | 862.21 | 866.28 | 862.07 | 0 |
| 1738792800 | 860.54 | 5.19 | 0.61 | 860.08 | 861.01 | 859.62 | 0 |
| 1738706400 | 855.35 | 1.59 | 0.19 | 855.63 | 856.79 | 854.72 | 0 |
| 1738620000 | 853.76 | -2.1 | -0.25 | 852.21 | 854.24 | 852.1 | 0 |
| 1738360800 | 855.86 | -0.54 | -0.06 | 858.09 | 859.44 | 855.38 | 0 |
| 1738274400 | 856.4 | 0 | 0.00 | 856.4 | 856.4 | 856.4 | 0 |
| 1738188000 | 856.4 | 0 | 0.00 | 856.4 | 856.4 | 856.4 | 0 |
| 1738101600 | 856.4 | -0.23 | -0.03 | 855.21 | 857.24 | 855.21 | 0 |
| 1738015200 | 856.63 | -9.96 | -1.15 | 859.67 | 860.35 | 856.14 | 0 |
| 1737756000 | 866.59 | 1.67 | 0.19 | 865.01 | 867.08 | 863.76 | 0 |
| 1737669600 | 864.92 | -5.89 | -0.68 | 866.76 | 867.98 | 864.63 | 0 |
| 1737583200 | 870.81 | -0.84 | -0.10 | 872.31 | 873.07 | 870.51 | 0 |
| 1737496800 | 871.65 | 11.14 | 1.29 | 869.85 | 872.03 | 869.85 | 0 |
| 1737151200 | 860.51 | 6.84 | 0.80 | 858.65 | 861.21 | 858.37 | 0 |
| 1737064800 | 853.67 | -1.97 | -0.23 | 854.84 | 855.91 | 853.39 | 0 |
| 1736978400 | 855.64 | -7.89 | -0.91 | 854.79 | 855.79 | 853.51 | 0 |
| 1736892000 | 863.53 | -4.33 | -0.50 | 867.47 | 868.12 | 862.95 | 0 |
| 1736805600 | 867.86 | -6.45 | -0.74 | 869.73 | 869.84 | 867.48 | 0 |
| 1736546400 | 874.31 | -9.34 | -1.06 | 876.16 | 876.61 | 873.34 | 0 |
| 1736373600 | 883.65 | -10.24 | -1.15 | 884.81 | 885.99 | 883.16 | 0 |
| 1736287200 | 893.89 | -2.47 | -0.28 | 895.49 | 895.93 | 893.4 | 0 |
| 1736200800 | 896.36 | -5.4 | -0.60 | 897.8 | 898.49 | 896.16 | 0 |
| 1735941600 | 901.76 | -0.95 | -0.11 | 900.85 | 901.86 | 899.86 | 0 |
| 1735855200 | 902.71 | -3.31 | -0.37 | 901.33 | 902.91 | 900.9 | 0 |
| 1735682400 | 906.02 | 0.8 | 0.09 | 906.61 | 908.18 | 904.91 | 0 |
| 1735596000 | 905.22 | 5 | 0.56 | 905.45 | 906.34 | 904.22 | 0 |
| 1735336800 | 900.22 | 10.45 | 1.17 | 902.07 | 902.32 | 899.81 | 0 |
| 1735250400 | 889.77 | 8.69 | 0.99 | 889.96 | 890.85 | 889.38 | 0 |
| 1735077600 | 881.08 | 4.08 | 0.47 | 880.37 | 881.89 | 880.36 | 0 |
| 1734991200 | 877 | 0.65 | 0.07 | 877.79 | 878.1 | 876.42 | 0 |
| 1734732000 | 876.35 | -6.44 | -0.73 | 878.46 | 878.73 | 876.35 | 0 |
| 1734645600 | 882.79 | -2.73 | -0.31 | 881.61 | 883.53 | 880.82 | 0 |
| 1734559200 | 885.52 | 1.72 | 0.19 | 886.79 | 887.07 | 885.42 | 0 |
| 1734472800 | 883.8 | -8.3 | -0.93 | 883.96 | 885.38 | 880.84 | 0 |
| 1734386400 | 892.1 | -1.78 | -0.20 | 890.69 | 892.6 | 890.54 | 0 |
| 1734127200 | 893.88 | 7.03 | 0.79 | 892.47 | 894.28 | 892.14 | 0 |
| 1734040800 | 886.85 | 1.22 | 0.14 | 887.09 | 888.34 | 886.5 | 0 |
| 1733954400 | 885.63 | -9.2 | -1.03 | 885.83 | 887.68 | 885.43 | 0 |
| 1733868000 | 894.83 | 2.57 | 0.29 | 894.88 | 895.72 | 893.79 | 0 |
| 1733781600 | 892.26 | 0.17 | 0.02 | 890.26 | 892.77 | 890.26 | 0 |
| 1733522400 | 892.09 | 1.34 | 0.15 | 891.42 | 892.12 | 890.21 | 0 |
| 1733436000 | 890.75 | 1.06 | 0.12 | 889.67 | 891.06 | 888.83 | 0 |
| 1733349600 | 889.69 | 6.65 | 0.75 | 889.94 | 891.37 | 888.79 | 0 |
| 1733263200 | 883.04 | 7.89 | 0.90 | 879.8 | 883.53 | 878.97 | 0 |
| 1733176800 | 875.15 | 12.03 | 1.39 | 874.64 | 875.64 | 873.09 | 0 |
| 1732917600 | 863.12 | -6.55 | -0.75 | 865.58 | 865.62 | 862.44 | 0 |
| 1732744800 | 869.67 | -1.85 | -0.21 | 871.75 | 871.75 | 868.89 | 0 |
| 1732658400 | 871.52 | 6.71 | 0.78 | 870.62 | 872.36 | 870.45 | 0 |
| 1732572000 | 864.81 | -3.29 | -0.38 | 870.07 | 870.52 | 864.22 | 0 |
| 1732312800 | 868.1 | -0.12 | -0.01 | 869.89 | 870.55 | 867.42 | 0 |
| 1732226400 | 868.22 | -2.81 | -0.32 | 868.92 | 870.07 | 867.83 | 0 |
| 1732140000 | 871.03 | 3.29 | 0.38 | 869.74 | 872.2 | 868.97 | 0 |
| 1732053600 | 867.74 | 1.12 | 0.13 | 867.06 | 868.51 | 866.96 | 0 |
| 1731967200 | 866.62 | 9.67 | 1.13 | 866 | 866.92 | 865.31 | 0 |
| 1731708000 | 856.95 | -9.74 | -1.12 | 858.46 | 859.4 | 856.76 | 0 |
| 1731621600 | 866.69 | -5.37 | -0.62 | 867.91 | 867.96 | 865.92 | 0 |
| 1731535200 | 872.06 | -3.14 | -0.36 | 871.72 | 872.63 | 871.25 | 0 |
| 1731448800 | 875.2 | -1.87 | -0.21 | 876.04 | 876.92 | 875.2 | 0 |
| 1731362400 | 877.07 | -2.06 | -0.23 | 876.64 | 877.86 | 875.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
