Premium
DJ North America Select Junior Gas Index USD (DJNAJGAD)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740434400 | 8483.26 | -48.55 | -0.57 | 8510.51 | 8578.4 | 8418.42 | 0 |
| 1740175200 | 8531.81 | -227.1 | -2.59 | 8770.12 | 8770.12 | 8497.31 | 0 |
| 1740088800 | 8758.91 | -99.48 | -1.12 | 8776.15 | 8795.11 | 8660.94 | 0 |
| 1740002400 | 8858.39 | 97.37 | 1.11 | 8828.04 | 8931.32 | 8800.67 | 0 |
| 1739916000 | 8761.02 | 68.05 | 0.78 | 8712.56 | 8840.44 | 8645.11 | 0 |
| 1739570400 | 8692.97 | 10.38 | 0.12 | 8737.39 | 8801 | 8672.43 | 0 |
| 1739484000 | 8682.59 | 125.22 | 1.46 | 8556.9 | 8709.11 | 8531.9 | 0 |
| 1739397600 | 8557.37 | -224.6 | -2.56 | 8699.24 | 8767.31 | 8543.85 | 0 |
| 1739311200 | 8781.97 | 38.39 | 0.44 | 8767.94 | 8871.3799 | 8741.61 | 0 |
| 1739224800 | 8743.58 | 258.9 | 3.05 | 8562.78 | 8766.98 | 8549.93 | 0 |
| 1738965600 | 8484.68 | -16.49 | -0.19 | 8525.76 | 8565.59 | 8473.54 | 0 |
| 1738879200 | 8501.17 | -200.7 | -2.31 | 8734.19 | 8745.8 | 8455.95 | 0 |
| 1738792800 | 8701.87 | 69.25 | 0.80 | 8647.5 | 8726.52 | 8607.3 | 0 |
| 1738706400 | 8632.62 | 155.29 | 1.83 | 8418.41 | 8636.39 | 8406.6 | 0 |
| 1738620000 | 8477.33 | 13.67 | 0.16 | 8369.9599 | 8568.97 | 8325.45 | 0 |
| 1738360800 | 8463.66 | -210.68 | -2.43 | 8674.19 | 8676.68 | 8451.67 | 0 |
| 1738274400 | 8674.34 | 42.58 | 0.49 | 8690.45 | 8771.98 | 8619.03 | 0 |
| 1738188000 | 8631.76 | 67.66 | 0.79 | 8542.8799 | 8666.24 | 8530.33 | 0 |
| 1738101600 | 8564.1 | 60.16 | 0.71 | 8540.72 | 8577.69 | 8425.44 | 0 |
| 1738015200 | 8503.94 | -496.23 | -5.51 | 8824.04 | 8824.04 | 8485.7 | 0 |
| 1737756000 | 9000.17 | -97.09 | -1.07 | 9092.69 | 9106.06 | 8979.43 | 0 |
| 1737669600 | 9097.26 | 35.28 | 0.39 | 9120.99 | 9156.24 | 9059.15 | 0 |
| 1737583200 | 9061.98 | -68.1 | -0.75 | 9138.68 | 9180.76 | 9051.01 | 0 |
| 1737496800 | 9130.08 | 9.37 | 0.10 | 9099.77 | 9142.45 | 9031.43 | 0 |
| 1737151200 | 9120.7099 | -4.12 | -0.05 | 9062.2 | 9142.39 | 9060 | 0 |
| 1737064800 | 9124.83 | 55.65 | 0.61 | 9014.68 | 9163.4599 | 8997.25 | 0 |
| 1736978400 | 9069.18 | 146.65 | 1.64 | 9040.04 | 9094.44 | 8996.31 | 0 |
| 1736892000 | 8922.53 | 123.53 | 1.40 | 8782 | 8938.7099 | 8772.86 | 0 |
| 1736805600 | 8799 | 85.95 | 0.99 | 8764.4599 | 8866.82 | 8753.11 | 0 |
| 1736546400 | 8713.05 | 48.76 | 0.56 | 8786.69 | 8855.72 | 8661.82 | 0 |
| 1736373600 | 8664.29 | 132.21 | 1.55 | 8512.28 | 8664.65 | 8505.98 | 0 |
| 1736287200 | 8532.08 | 22.12 | 0.26 | 8530.32 | 8555.1299 | 8451.9599 | 0 |
| 1736200800 | 8509.9599 | -2.26 | -0.03 | 8622.8799 | 8658.87 | 8500.37 | 0 |
| 1735941600 | 8512.22 | -48.18 | -0.56 | 8586.1299 | 8670.69 | 8476.79 | 0 |
| 1735855200 | 8560.4 | 143.22 | 1.70 | 8524.12 | 8582.12 | 8470.73 | 0 |
| 1735682400 | 8417.18 | 14.65 | 0.17 | 8395.03 | 8446.07 | 8373.94 | 0 |
| 1735596000 | 8402.53 | 220.56 | 2.70 | 8241.65 | 8485.1299 | 8230.24 | 0 |
| 1735336800 | 8181.97 | 0.99 | 0.01 | 8168.45 | 8246.23 | 8123.6 | 0 |
| 1735250400 | 8180.98 | -49.56 | -0.60 | 8199.08 | 8210.11 | 8142.41 | 0 |
| 1735077600 | 8230.54 | 111.28 | 1.37 | 8160.85 | 8230.74 | 8107.32 | 0 |
| 1734991200 | 8119.26 | 155.75 | 1.96 | 7957.22 | 8130.66 | 7927.69 | 0 |
| 1734732000 | 7963.51 | 87.34 | 1.11 | 7832.05 | 8024.9 | 7827.52 | 0 |
| 1734645600 | 7876.17 | 20.29 | 0.26 | 7993.19 | 8019.77 | 7869.14 | 0 |
| 1734559200 | 7855.88 | -277.98 | -3.42 | 8129.83 | 8168.82 | 7837.09 | 0 |
| 1734472800 | 8133.86 | -79.52 | -0.97 | 8117.67 | 8145.1 | 8027.97 | 0 |
| 1734386400 | 8213.3799 | -155.07 | -1.85 | 8324.07 | 8324.07 | 8207.42 | 0 |
| 1734127200 | 8368.45 | -133.5 | -1.57 | 8475.86 | 8482.49 | 8351.36 | 0 |
| 1734040800 | 8501.95 | -63.22 | -0.74 | 8538.94 | 8570.49 | 8458.02 | 0 |
| 1733954400 | 8565.17 | 243.56 | 2.93 | 8374.01 | 8573.1 | 8355.8 | 0 |
| 1733868000 | 8321.61 | 2.3 | 0.03 | 8353.76 | 8433.5 | 8309.76 | 0 |
| 1733781600 | 8319.31 | -31.21 | -0.37 | 8442.25 | 8458.84 | 8312.66 | 0 |
| 1733522400 | 8350.52 | -200.1 | -2.34 | 8537.64 | 8537.64 | 8305.22 | 0 |
| 1733436000 | 8550.62 | 60.24 | 0.71 | 8544.08 | 8610.98 | 8536.6299 | 0 |
| 1733349600 | 8490.3799 | -126.08 | -1.46 | 8608.49 | 8609.49 | 8438.12 | 0 |
| 1733263200 | 8616.4599 | 26.8 | 0.31 | 8643.14 | 8643.6299 | 8534.58 | 0 |
| 1733176800 | 8589.66 | -163.14 | -1.86 | 8731.93 | 8752.28 | 8515.37 | 0 |
| 1732917600 | 8752.8 | 43.77 | 0.50 | 8779.62 | 8782.83 | 8746.5 | 0 |
| 1732744800 | 8709.03 | -53.7 | -0.61 | 8735.07 | 8823.17 | 8705.05 | 0 |
| 1732658400 | 8762.73 | -26.57 | -0.30 | 8774 | 8784.2 | 8719.11 | 0 |
| 1732572000 | 8789.3 | -89.13 | -1.00 | 8942.73 | 8971.3799 | 8780.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
