Premium
DJ North America Select Junior Oil Index USD (DJNAJOD)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 1757.06 | 20.12 | 1.16 | 1746.27 | 1774.12 | 1736.89 | 0 |
| 1741640400 | 1736.94 | -36.32 | -2.05 | 1771.82 | 1774.52 | 1720.1 | 0 |
| 1741384800 | 1773.26 | 40.73 | 2.35 | 1747.73 | 1787.63 | 1747.28 | 0 |
| 1741298400 | 1732.53 | -2.31 | -0.13 | 1720.23 | 1748.66 | 1709.15 | 0 |
| 1741212000 | 1734.84 | -15.7 | -0.90 | 1733.23 | 1740.83 | 1692 | 0 |
| 1741125600 | 1750.54 | -22.64 | -1.28 | 1742.43 | 1780.27 | 1702.69 | 0 |
| 1741039200 | 1773.18 | -120.38 | -6.36 | 1903.76 | 1912.25 | 1758.89 | 0 |
| 1740780000 | 1893.56 | 3.34 | 0.18 | 1877.48 | 1895.64 | 1856.94 | 0 |
| 1740693600 | 1890.22 | 3.14 | 0.17 | 1898.99 | 1917.01 | 1889.13 | 0 |
| 1740607200 | 1887.08 | -9.27 | -0.49 | 1907.54 | 1911.16 | 1876.12 | 0 |
| 1740520800 | 1896.35 | -52.45 | -2.69 | 1938.74 | 1949.52 | 1893.62 | 0 |
| 1740434400 | 1948.8 | -12.76 | -0.65 | 1968.27 | 1968.27 | 1942.56 | 0 |
| 1740175200 | 1961.56 | -70.39 | -3.46 | 2035.33 | 2036 | 1953.59 | 0 |
| 1740088800 | 2031.95 | 3.03 | 0.15 | 2029.41 | 2040.79 | 2015.13 | 0 |
| 1740002400 | 2028.92 | -8.65 | -0.42 | 2035.45 | 2051.91 | 2023.2 | 0 |
| 1739916000 | 2037.57 | 25.34 | 1.26 | 2021.58 | 2053.4699 | 1999.16 | 0 |
| 1739570400 | 2012.23 | -8.1 | -0.40 | 2032.81 | 2049.04 | 2005.27 | 0 |
| 1739484000 | 2020.33 | 13.33 | 0.66 | 2006.44 | 2022.98 | 1997.08 | 0 |
| 1739397600 | 2007 | -59.75 | -2.89 | 2043.96 | 2054.78 | 2004.53 | 0 |
| 1739311200 | 2066.75 | 13.91 | 0.68 | 2060.77 | 2089.15 | 2056.31 | 0 |
| 1739224800 | 2052.84 | 59.66 | 2.99 | 2010.81 | 2056.7 | 2010.81 | 0 |
| 1738965600 | 1993.18 | 6.74 | 0.34 | 1998.84 | 2017.47 | 1991.65 | 0 |
| 1738879200 | 1986.44 | -44.13 | -2.17 | 2040.61 | 2044.11 | 1973.01 | 0 |
| 1738792800 | 2030.57 | 4.73 | 0.23 | 2036.11 | 2040.21 | 2016.62 | 0 |
| 1738706400 | 2025.84 | 54.9 | 2.79 | 1962.52 | 2029.44 | 1957.33 | 0 |
| 1738620000 | 1970.94 | -18.1 | -0.91 | 1954.49 | 1995.69 | 1938.38 | 0 |
| 1738360800 | 1989.04 | -39.65 | -1.95 | 2029.47 | 2030.19 | 1985.66 | 0 |
| 1738274400 | 2028.69 | -8.91 | -0.44 | 2047.91 | 2051.9699 | 2012.12 | 0 |
| 1738188000 | 2037.6 | 5.03 | 0.25 | 2023.37 | 2042.76 | 2016.2 | 0 |
| 1738101600 | 2032.57 | -18.88 | -0.92 | 2058.45 | 2063.94 | 2015.35 | 0 |
| 1738015200 | 2051.45 | -33.96 | -1.63 | 2070.73 | 2099.75 | 2047.05 | 0 |
| 1737756000 | 2085.41 | -24.2 | -1.15 | 2113.31 | 2119.42 | 2083 | 0 |
| 1737669600 | 2109.61 | -13.1 | -0.62 | 2133.14 | 2142.55 | 2100.09 | 0 |
| 1737583200 | 2122.71 | -31.57 | -1.47 | 2146.36 | 2161.43 | 2122.53 | 0 |
| 1737496800 | 2154.28 | -6.86 | -0.32 | 2170.45 | 2171.33 | 2136.61 | 0 |
| 1737151200 | 2161.14 | 7.33 | 0.34 | 2155.28 | 2172.37 | 2147.38 | 0 |
| 1737064800 | 2153.81 | -23.41 | -1.08 | 2161.62 | 2176.08 | 2143.78 | 0 |
| 1736978400 | 2177.2199 | 30.69 | 1.43 | 2165.95 | 2181.93 | 2155.87 | 0 |
| 1736892000 | 2146.53 | 12.08 | 0.57 | 2127.23 | 2150.88 | 2117.08 | 0 |
| 1736805600 | 2134.45 | 16.55 | 0.78 | 2128.2199 | 2163.27 | 2125.73 | 0 |
| 1736546400 | 2117.9 | 6.17 | 0.29 | 2155.88 | 2170.79 | 2112.41 | 0 |
| 1736373600 | 2111.73 | -10.1 | -0.48 | 2106.17 | 2114.33 | 2092.43 | 0 |
| 1736287200 | 2121.83 | 23.34 | 1.11 | 2112.57 | 2126.95 | 2094.48 | 0 |
| 1736200800 | 2098.4899 | 9.28 | 0.44 | 2106.25 | 2142.18 | 2091.34 | 0 |
| 1735941600 | 2089.21 | 20.26 | 0.98 | 2082.05 | 2089.41 | 2062.14 | 0 |
| 1735855200 | 2068.95 | 45.76 | 2.26 | 2052.29 | 2079.77 | 2049.56 | 0 |
| 1735682400 | 2023.19 | 31.82 | 1.60 | 1995.79 | 2033.72 | 1995.06 | 0 |
| 1735596000 | 1991.37 | 31.25 | 1.59 | 1965.05 | 2007.4 | 1956.94 | 0 |
| 1735336800 | 1960.12 | -3.82 | -0.19 | 1959.53 | 1983.52 | 1950.41 | 0 |
| 1735250400 | 1963.94 | 0.27 | 0.01 | 1961.44 | 1968.72 | 1944.09 | 0 |
| 1735077600 | 1963.67 | 23.4 | 1.21 | 1949.05 | 1967.29 | 1925.14 | 0 |
| 1734991200 | 1940.27 | 23.31 | 1.22 | 1910.72 | 1942.56 | 1902.72 | 0 |
| 1734732000 | 1916.96 | 3.72 | 0.19 | 1896.12 | 1937.09 | 1895.77 | 0 |
| 1734645600 | 1913.24 | -13.1 | -0.68 | 1961.09 | 1970.63 | 1908.98 | 0 |
| 1734559200 | 1926.34 | -66.23 | -3.32 | 1996.32 | 2010.33 | 1919.84 | 0 |
| 1734472800 | 1992.57 | -24.58 | -1.22 | 1994.26 | 1997.88 | 1956.86 | 0 |
| 1734386400 | 2017.15 | -42.77 | -2.08 | 2042.1 | 2050.9 | 2016.13 | 0 |
| 1734127200 | 2059.92 | -14.68 | -0.71 | 2075.38 | 2076.18 | 2049.59 | 0 |
| 1734040800 | 2074.6 | -33 | -1.57 | 2096.34 | 2100.35 | 2068.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
