Premium
DJ US Select Aerospace & Defense (DJSASD)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743541200 | 39038.13 | 288.44 | 0.74 | 38629.71 | 39224.37 | 38398.09 | 0 |
| 1743454800 | 38749.69 | -33.74 | -0.09 | 38409.24 | 38990.81 | 38113.43 | 0 |
| 1743195600 | 38783.43 | -778.3 | -1.97 | 39486.8 | 39517.62 | 38712.03 | 0 |
| 1743109200 | 39561.73 | -212.26 | -0.53 | 39784.41 | 40009.9 | 39386.71 | 0 |
| 1743022800 | 39773.99 | -594.72 | -1.47 | 40414.3 | 40518.25 | 39677.09 | 0 |
| 1742936400 | 40368.71 | 362.48 | 0.91 | 40064.41 | 40418.39 | 39996.49 | 0 |
| 1742850000 | 40006.23 | 870.68 | 2.22 | 39551.04 | 40056.54 | 39403.51 | 0 |
| 1742590800 | 39135.55 | -123.13 | -0.31 | 39058.2 | 39275.54 | 38894.46 | 0 |
| 1742504400 | 39258.68 | -315.66 | -0.80 | 39278.59 | 39560.82 | 39184.32 | 0 |
| 1742418000 | 39574.34 | 943.59 | 2.44 | 38794.16 | 39698.97 | 38794.16 | 0 |
| 1742331600 | 38630.75 | -134.49 | -0.35 | 38674.4 | 38738.42 | 38320.86 | 0 |
| 1742245200 | 38765.24 | 542.77 | 1.42 | 38137.35 | 38942.76 | 38137.35 | 0 |
| 1741986000 | 38222.47 | 595.76 | 1.58 | 37921.08 | 38303.62 | 37773.81 | 0 |
| 1741899600 | 37626.71 | -100.46 | -0.27 | 37692.66 | 37911.61 | 37374.15 | 0 |
| 1741813200 | 37727.17 | 262.36 | 0.70 | 37808.45 | 37944.35 | 37279.9 | 0 |
| 1741726800 | 37464.81 | 66.62 | 0.18 | 37221.22 | 37741.62 | 36893.94 | 0 |
| 1741640400 | 37398.19 | -428.78 | -1.13 | 37214.84 | 37815.13 | 37033.08 | 0 |
| 1741384800 | 37826.97 | 73.71 | 0.20 | 37549.49 | 37936.21 | 37001.19 | 0 |
| 1741298400 | 37753.26 | -804.65 | -2.09 | 38200.57 | 38200.57 | 37500.82 | 0 |
| 1741212000 | 38557.91 | 836.91 | 2.22 | 37842.54 | 38725.82 | 37765.74 | 0 |
| 1741125600 | 37721 | -943.09 | -2.44 | 38184.96 | 38494.14 | 37417.96 | 0 |
| 1741039200 | 38664.09 | -487.62 | -1.25 | 39446.07 | 39639.77 | 38476.35 | 0 |
| 1740780000 | 39151.71 | 639.27 | 1.66 | 38512.01 | 39185.21 | 38494.2 | 0 |
| 1740693600 | 38512.44 | 290.52 | 0.76 | 38577.47 | 38930.26 | 38349.42 | 0 |
| 1740607200 | 38221.92 | 175.6 | 0.46 | 38457.29 | 38716.67 | 38139.91 | 0 |
| 1740520800 | 38046.32 | 219.28 | 0.58 | 37905.03 | 38197.7 | 37555.35 | 0 |
| 1740434400 | 37827.04 | 93.15 | 0.25 | 38092.18 | 38190.77 | 37600.17 | 0 |
| 1740175200 | 37733.89 | -949.1 | -2.45 | 38717.15 | 38777.46 | 37569.51 | 0 |
| 1740088800 | 38682.99 | -387.09 | -0.99 | 38926.65 | 38948.86 | 38279.56 | 0 |
| 1740002400 | 39070.08 | -91.3 | -0.23 | 39219.47 | 39418.35 | 38993.09 | 0 |
| 1739916000 | 39161.38 | 315.88 | 0.81 | 39204.37 | 39481.81 | 39072.54 | 0 |
| 1739570400 | 38845.5 | -393.44 | -1.00 | 39257.6 | 39259.31 | 38611.16 | 0 |
| 1739484000 | 39238.94 | -329.55 | -0.83 | 39713.09 | 39724.35 | 39149.81 | 0 |
| 1739397600 | 39568.49 | -263.9 | -0.66 | 39466.05 | 39808.7 | 39378.8 | 0 |
| 1739311200 | 39832.39 | 78.8 | 0.20 | 39694.46 | 39873.62 | 39434.29 | 0 |
| 1739224800 | 39753.59 | 164.54 | 0.42 | 39768.01 | 39791.4 | 39500.71 | 0 |
| 1738965600 | 39589.05 | -121.5 | -0.31 | 39830.36 | 39968.68 | 39499.09 | 0 |
| 1738879200 | 39710.55 | -95.7 | -0.24 | 39760.45 | 39893.21 | 39257.46 | 0 |
| 1738792800 | 39806.25 | 393.36 | 1.00 | 39670.04 | 39864.37 | 39474.46 | 0 |
| 1738706400 | 39412.89 | -242.93 | -0.61 | 39497.58 | 39795.98 | 39269.19 | 0 |
| 1738620000 | 39655.82 | 24.36 | 0.06 | 39099.74 | 39844.09 | 39016.31 | 0 |
| 1738360800 | 39631.46 | -171.08 | -0.43 | 39882.25 | 40093.55 | 39566.36 | 0 |
| 1738274400 | 39802.54 | 858.85 | 2.21 | 39069.16 | 39821.12 | 39069.16 | 0 |
| 1738188000 | 38943.69 | -239.44 | -0.61 | 39143 | 39480.94 | 38824.09 | 0 |
| 1738101600 | 39183.13 | -16.59 | -0.04 | 39550.83 | 39845.78 | 39056.91 | 0 |
| 1738015200 | 39199.72 | -442.95 | -1.12 | 39365.25 | 39587.93 | 38984.85 | 0 |
| 1737756000 | 39642.67 | -460.63 | -1.15 | 39941.47 | 40045.08 | 39578.68 | 0 |
| 1737669600 | 40103.3 | 725.89 | 1.84 | 40032.07 | 40373.75 | 39659.09 | 0 |
| 1737583200 | 39377.41 | -219.54 | -0.55 | 39537.93 | 39577.86 | 39148.67 | 0 |
| 1737496800 | 39596.95 | 1 | 3.18 | 38899.37 | 39677.49 | 38877.46 | 0 |
| 1737151200 | 38377.33 | 318.46 | 0.84 | 38210.77 | 38493.04 | 38106.08 | 0 |
| 1737064800 | 38058.87 | 374.79 | 0.99 | 37816.34 | 38114.43 | 37782.16 | 0 |
| 1736978400 | 37684.08 | 197.39 | 0.53 | 37854.84 | 37988.35 | 37548.66 | 0 |
| 1736892000 | 37486.69 | 501.73 | 1.36 | 37227.76 | 37513.39 | 37021.09 | 0 |
| 1736805600 | 36984.96 | 288.93 | 0.79 | 36374.43 | 37027.85 | 36374.43 | 0 |
| 1736546400 | 36696.03 | -261.85 | -0.71 | 36763.12 | 36918.11 | 36467.24 | 0 |
| 1736373600 | 36957.88 | 327.85 | 0.90 | 36556.95 | 36998.47 | 36383.03 | 0 |
| 1736287200 | 36630.03 | -29.96 | -0.08 | 36710.02 | 36907.04 | 36526.47 | 0 |
| 1736200800 | 36659.99 | -338.48 | -0.91 | 37204.74 | 37204.74 | 36592.58 | 0 |
| 1735941600 | 36998.47 | 367.06 | 1.00 | 36701.57 | 37123.24 | 36701.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
