Premium
DJ US Select Aerospace & Defense (DJSASD)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782421140 | 59911.76 | 259.31 | 0.43 | 59913.46 | 61119.56 | 59701.6 | 0 |
| 1782334740 | 59652.45 | 49.05 | 0.08 | 59646.91 | 60315.19 | 59511.01 | 0 |
| 1782248340 | 59603.4 | 131.71 | 0.22 | 58945.15 | 59944.07 | 58799.02 | 0 |
| 1782161940 | 59471.69 | -975.77 | -1.61 | 60211.45 | 60348.95 | 59302.95 | 0 |
| 1781816340 | 60447.46 | -866.03 | -1.41 | 62084.84 | 62114.05 | 60159.66 | 0 |
| 1781729940 | 61313.49 | 753.59 | 1.24 | 60435.65 | 62029.13 | 60314.54 | 0 |
| 1781643540 | 60559.9 | 630.21 | 1.05 | 59983.42 | 60799.78 | 59963.51 | 0 |
| 1781557140 | 59929.69 | 842.38 | 1.43 | 60023.78 | 60412.41 | 59850.5 | 0 |
| 1781297940 | 59087.31 | -487.34 | -0.82 | 59952.21 | 59952.21 | 58708.65 | 0 |
| 1781211540 | 59574.65 | 2 | 4.99 | 57130.69 | 59589.41 | 57128.92 | 0 |
| 1781125140 | 56741.84 | -1 | -2.50 | 58127.13 | 58214.48 | 56724.27 | 0 |
| 1781038740 | 58199.7 | 838.74 | 1.46 | 57757.72 | 58525.68 | 56672.46 | 0 |
| 1780952340 | 57360.96 | -558.19 | -0.96 | 58161.35 | 58320.82 | 57126.28 | 0 |
| 1780693140 | 57919.15 | -560.62 | -0.96 | 58152.76 | 58737.29 | 57518.15 | 0 |
| 1780606740 | 58479.77 | 1 | 3.02 | 57229.77 | 58648.91 | 57217.61 | 0 |
| 1780520340 | 56766.62 | -908.14 | -1.57 | 57129.29 | 57543.82 | 56766.62 | 0 |
| 1780433940 | 57674.76 | -440.16 | -0.76 | 57861 | 58265.76 | 57437.65 | 0 |
| 1780347540 | 58114.92 | -1 | -2.31 | 58600.53 | 58600.53 | 57509.31 | 0 |
| 1780088340 | 59488.21 | 27.55 | 0.05 | 59158.67 | 59600.19 | 58368.56 | 0 |
| 1780001940 | 59460.66 | 1 | 2.11 | 58368.33 | 59648.03 | 58346.38 | 0 |
| 1779915540 | 58230.3 | 222.91 | 0.38 | 58264.43 | 58426.89 | 57552.39 | 0 |
| 1779829140 | 58007.39 | 1 | 1.88 | 57772.71 | 58098.41 | 57495.68 | 0 |
| 1779483540 | 56934.37 | 527.59 | 0.94 | 56853.38 | 57147.31 | 56600.78 | 0 |
| 1779397140 | 56406.78 | -91.67 | -0.16 | 55997.57 | 56616.42 | 55620.96 | 0 |
| 1779310740 | 56498.45 | 1 | 2.55 | 55529.45 | 56533.3 | 55162.56 | 0 |
| 1779224340 | 55095.07 | -578.55 | -1.04 | 55366.25 | 55582.09 | 54718.91 | 0 |
| 1779137940 | 55673.62 | 804.05 | 1.47 | 55249.67 | 55779.69 | 55016.06 | 0 |
| 1778878740 | 54869.57 | -1 | -3.28 | 56289.66 | 56289.66 | 54825.89 | 0 |
| 1778792340 | 56727.71 | -326.41 | -0.57 | 57207.96 | 57337.49 | 56395.32 | 0 |
| 1778705940 | 57054.12 | 82.24 | 0.14 | 56857.96 | 57280.55 | 55974.99 | 0 |
| 1778619540 | 56971.88 | -145.95 | -0.26 | 56898.11 | 57129.08 | 56191.33 | 0 |
| 1778533140 | 57117.83 | 624.12 | 1.10 | 56229.68 | 57422.01 | 56068.42 | 0 |
| 1778273940 | 56493.71 | 227.3 | 0.40 | 56687.55 | 56782.53 | 56303.81 | 0 |
| 1778187540 | 56266.41 | -281.71 | -0.50 | 57037.89 | 57221.55 | 55969.01 | 0 |
| 1778101140 | 56548.12 | 2 | 3.84 | 55693.45 | 56727.37 | 55573.79 | 0 |
| 1778014740 | 54456.05 | 276.27 | 0.51 | 54793.31 | 54874.2 | 54192.28 | 0 |
| 1777928340 | 54179.78 | -488.38 | -0.89 | 54629.61 | 55131.79 | 54166.86 | 0 |
| 1777669140 | 54668.16 | -620.31 | -1.12 | 55492.45 | 55492.45 | 54668.16 | 0 |
| 1777582740 | 55288.47 | 1 | 2.69 | 54209.93 | 55348.84 | 54207.34 | 0 |
| 1777496340 | 53841.65 | -785.25 | -1.44 | 54772.88 | 54772.88 | 53525.29 | 0 |
| 1777409940 | 54626.9 | -709.74 | -1.28 | 54127.96 | 54645.81 | 53908.9 | 0 |
| 1777323600 | 55336.64 | 0 | 0.00 | 55336.64 | 55336.64 | 55336.64 | 0 |
| 1777064400 | 55336.64 | 0 | 0.00 | 55336.64 | 55336.64 | 55336.64 | 0 |
| 1776978000 | 55336.64 | -28.24 | -0.05 | 55434.74 | 55780.14 | 54255.76 | 0 |
| 1776891600 | 55364.88 | -931.09 | -1.65 | 56889.58 | 56980.74 | 54830.17 | 0 |
| 1776805200 | 56295.97 | -2 | -3.87 | 57922.54 | 58625.62 | 56144.25 | 0 |
| 1776718800 | 58560.34 | -65.28 | -0.11 | 58635.01 | 58795.26 | 58287.15 | 0 |
| 1776459600 | 58625.62 | 772.39 | 1.34 | 58725.71 | 59790.65 | 58553.82 | 0 |
| 1776373200 | 57853.23 | -1 | -2.01 | 59272.47 | 59518.01 | 57664.42 | 0 |
| 1776286800 | 59037.6 | -480.41 | -0.81 | 59518.03 | 59704.67 | 58635.6 | 0 |
| 1776200400 | 59518.01 | 670.13 | 1.14 | 59318.67 | 59793.78 | 59119.85 | 0 |
| 1776114000 | 58847.88 | 851.89 | 1.47 | 57915.28 | 58883.48 | 57824.08 | 0 |
| 1775854800 | 57995.99 | -593.41 | -1.01 | 58502.29 | 58509.76 | 57471.59 | 0 |
| 1775768400 | 58589.4 | -116.77 | -0.20 | 58421.28 | 59246.35 | 58388.69 | 0 |
| 1775682000 | 58706.17 | 2 | 4.14 | 58108.62 | 58943.78 | 58108.62 | 0 |
| 1775595600 | 56371.25 | -563.67 | -0.99 | 56509.61 | 56588.22 | 55928.43 | 0 |
| 1775509200 | 56934.92 | 869.34 | 1.55 | 56054.84 | 56934.92 | 55934.97 | 0 |
| 1775163600 | 56065.58 | -472.33 | -0.84 | 55684.92 | 56858.2 | 55322.95 | 0 |
| 1775077200 | 56537.91 | 1 | 2.34 | 56141.11 | 57069.61 | 56078.57 | 0 |
| 1774990800 | 55243.31 | 2 | 3.76 | 54099.25 | 55465.96 | 53714.32 | 0 |
| 1774904400 | 53241.33 | -1 | -2.44 | 55088.19 | 55088.19 | 52891.72 | 0 |
| 1774645200 | 54575.52 | -1 | -1.83 | 55272.6 | 55428.88 | 54475.99 | 0 |
| 1774558800 | 55593.9 | -1 | -2.62 | 56558.08 | 56648.51 | 55428.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
